Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 0.024 0.040 0.56 -8.30
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 0.052 0.069 0.37 -7.70
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 0.086 0.101 0.41 -5.17
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 0.125 0.143 0.34 -4.96
Morgan Stanley Put 50 WPM 19.12.2025   Put Wheaton Precious Met... 19/12/2025 50.00 0.450 0.470 0.37 -2.80
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 2.02 2.09 0.44 2.37
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 1.63 1.70 0.54 2.50
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 1.78 1.79 0.72 2.52
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 1.55 1.63 0.53 2.58
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 1.48 1.56 0.52 2.65
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 1.41 1.49 0.51 2.73
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 1.35 1.42 0.49 2.82
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 43.00 1.51 1.53 0.66 2.83
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 1.28 1.35 0.49 2.90
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 1.42 1.44 0.64 2.94
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 1.22 1.29 0.48 2.98
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 44.00 1.49 1.55 0.41 3.05
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 1.15 1.22 0.47 3.06
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.34 1.36 0.62 3.07
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 45.00 1.42 1.48 0.41 3.15
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 1.090 1.160 0.47 3.15
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 1.26 1.28 0.60 3.21
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 52.00 1.030 1.100 0.46 3.25
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 1.34 1.40 0.39 3.30
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 1.19 1.21 0.58 3.33
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 53.00 0.980 1.050 0.45 3.33
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 1.27 1.33 0.39 3.42
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 0.950 0.970 0.37 3.42
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 0.920 0.990 0.45 3.42
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 1.110 1.130 0.57 3.47