Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30,00 - - 0,34 -10,75
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30,00 - - 0,32 -7,15
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30,00 - - 0,32 -5,38
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19.12.2025 30,00 - - 0,35 -3,45
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72,00 - - 1,08 5,47
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 1,03 5,68
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64,00 - - 0,52 5,87
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64,00 - - 0,97 5,92
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68,00 - - 0,51 6,02
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,94 6,07
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60,00 - - 0,49 6,17
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31,00 - - 0,23 6,52
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20.12.2024 31,00 - - 0,31 7,11
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19.12.2025 35,00 - - 0,17 7,14
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56,00 - - 0,40 7,19
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56,00 - - 0,74 7,23
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50,00 - - 0,39 7,29
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50,00 - - 0,72 7,39
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21.03.2025 32,00 - - 0,22 7,45
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49,00 - - 0,38 7,46
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49,00 - - 0,70 7,56
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48,00 - - 0,37 7,59
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20.06.2025 53,00 - - 0,37 7,65
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53,00 - - 0,68 7,69
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48,00 - - 0,67 7,75
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47,00 - - 0,35 7,80
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20.06.2025 52,00 - - 0,35 7,84
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52,00 - - 0,66 7,87
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47,00 - - 0,65 7,95
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20.06.2025 46,00 - - 0,34 7,96