Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 9/20/2024 30.00 0.041 0.070 0.41 -9.80
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 12/20/2024 30.00 0.102 0.129 0.36 -6.25
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 3/21/2025 30.00 0.146 0.181 0.36 -4.69
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 6/20/2025 30.00 0.180 0.232 0.37 -3.75
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 12/19/2025 30.00 0.330 0.370 0.42 -2.40
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 12/19/2025 30.00 0.520 0.560 0.21 4.25
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 6/20/2025 64.00 0.062 0.088 0.55 4.70
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 6/20/2025 68.00 0.061 0.087 0.53 4.78
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 12/20/2024 72.00 0.036 0.062 0.85 4.83
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 6/20/2025 60.00 0.062 0.088 0.51 4.91
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 12/20/2024 68.00 0.036 0.062 0.81 5.00
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 12/20/2024 64.00 0.036 0.062 0.76 5.20
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 12/20/2024 62.00 0.036 0.062 0.74 5.31
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 12/19/2025 35.00 0.270 0.310 0.22 5.39
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 0.062 0.088 0.43 5.53
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 3/21/2025 31.00 0.340 0.400 0.25 5.57
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 6/20/2025 50.00 0.063 0.090 0.42 5.65
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 12/19/2025 40.00 0.174 0.203 0.25 5.72
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 6/20/2025 49.00 0.064 0.091 0.40 5.74
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 6/20/2025 53.00 0.063 0.089 0.40 5.81
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 6/20/2025 48.00 0.065 0.092 0.39 5.83
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 6/20/2025 52.00 0.063 0.089 0.39 5.92
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 6/20/2025 47.00 0.065 0.093 0.38 5.94
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 6/20/2025 51.00 0.064 0.090 0.38 6.02
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 6/20/2025 46.00 0.067 0.095 0.37 6.05
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 3/21/2025 32.00 0.280 0.340 0.24 6.08
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 12/20/2024 56.00 0.036 0.062 0.60 6.18
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 6/20/2025 45.00 0.066 0.095 0.36 6.18
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 6/20/2025 44.00 0.071 0.100 0.35 6.24
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 6/20/2025 43.00 0.073 0.103 0.34 6.35