Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30,00 - - 0,30 -10,95
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30,00 - - 0,29 -7,17
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30,00 - - 0,30 -5,38
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30,00 - - 0,31 -4,30
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72,00 - - 0,71 5,48
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64,00 - - 0,46 5,60
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68,00 - - 0,46 5,63
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 0,67 5,69
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60,00 - - 0,43 5,85
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64,00 - - 0,63 5,94
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,61 6,08
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56,00 - - 0,36 6,61
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31,00 - - 0,19 6,66
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50,00 - - 0,34 6,88
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49,00 - - 0,33 7,00
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20.06.2025 53,00 - - 0,33 7,01
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56,00 - - 0,50 7,07
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20.06.2025 52,00 - - 0,33 7,12
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48,00 - - 0,32 7,17
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20.12.2024 31,00 - - 0,21 7,24
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20.06.2025 51,00 - - 0,32 7,28
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47,00 - - 0,31 7,30
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21.03.2025 32,00 - - 0,18 7,36
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50,00 - - 0,47 7,42
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53,00 - - 0,67 7,43
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20.06.2025 46,00 - - 0,30 7,46
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53,00 - - 0,46 7,51
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49,00 - - 0,45 7,59
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20.09.2024 52,00 - - 0,65 7,60
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52,00 - - 0,45 7,68