Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20.09.2024 30,00 - - 0,34 -19,88
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30,00 - - 0,36 -8,45
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21.03.2025 30,00 - - 0,33 -6,26
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20.06.2025 30,00 - - 0,34 -4,81
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19.12.2025 30,00 - - 0,38 -3,04
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 19.12.2025 30,00 - - 0,33 3,46
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 20.09.2024 32,00 - - 1,16 5,11
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72,00 - - 0,86 5,61
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64,00 - - 0,50 5,62
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68,00 - - 0,48 5,80
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 0,82 5,83
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60,00 - - 0,47 5,91
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64,00 - - 0,77 6,10
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20.09.2024 33,00 - - 1,00 6,21
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,74 6,25
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21.03.2025 31,00 - - 0,16 6,46
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20.12.2024 31,00 - - 0,22 6,64
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50,00 - - 0,37 6,92
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56,00 - - 0,37 6,92
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49,00 - - 0,36 7,04
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19.12.2025 35,00 - - 0,15 7,14
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20.09.2024 53,00 - - 1,43 7,15
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48,00 - - 0,35 7,22
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20.09.2024 52,00 - - 1,40 7,30
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20.06.2025 53,00 - - 0,34 7,34
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20.06.2025 47,00 - - 0,34 7,37
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50,00 - - 0,58 7,40
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20.09.2024 51,00 - - 1,36 7,45
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20.06.2025 52,00 - - 0,33 7,53
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20.06.2025 46,00 - - 0,33 7,54