Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 20/09/2024 21.67 1.03 1.04 - -
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20/09/2024 21.67 1.030 1.040 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20/09/2024 21.67 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19/09/2025 10.00 - - 0.50 -2.50
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 10.00 0.085 0.105 0.50 -2.50
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 10.00 0.085 0.105 0.50 -2.50
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19/09/2025 12.00 0.168 0.188 0.49 -2.13
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19/09/2025 12.00 0.168 0.188 0.49 -2.13
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19/09/2025 12.00 - - 0.49 -2.13
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 11.00 0.295 0.315 0.42 3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.42 3.03
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 11.00 0.295 0.315 0.42 3.03
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 13.00 0.195 0.215 0.41 3.58
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 13.00 0.195 0.215 0.41 3.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.41 3.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.46 3.97
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 12.00 0.194 0.214 0.46 3.97
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 12.00 0.194 0.214 0.46 3.97
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 15.00 0.128 0.138 0.39 4.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.39 4.23
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 15.00 0.128 0.138 0.39 4.23
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.39 4.79
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 0.078 0.088 0.39 4.79
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 17.00 0.078 0.088 0.39 4.79
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 14.00 0.107 0.127 0.45 4.81
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 14.00 0.107 0.127 0.45 4.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.45 4.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 1.83 5.52
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 26.88 0.001 0.020 1.83 5.52
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20/09/2024 26.88 0.001 0.020 1.83 5.52