Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 20.09.2024 21.67 1.03 1.04 - -
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 20.09.2024 21.67 1.030 1.040 - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 20.09.2024 21.67 - - - -
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 19.09.2025 10.00 0.085 0.105 0.50 -2.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 19.09.2025 10.00 - - 0.50 -2.50
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19.09.2025 10.00 0.085 0.105 0.50 -2.50
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 19.09.2025 12.00 - - 0.49 -2.13
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 19.09.2025 12.00 0.168 0.188 0.49 -2.13
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 19.09.2025 12.00 0.168 0.188 0.49 -2.13
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 19.09.2025 11.00 0.295 0.315 0.42 3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 19.09.2025 11.00 - - 0.42 3.03
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19.09.2025 11.00 0.295 0.315 0.42 3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 19.09.2025 13.00 - - 0.41 3.58
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 19.09.2025 13.00 0.195 0.215 0.41 3.58
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19.09.2025 13.00 0.195 0.215 0.41 3.58
RBI Call 12 SEM 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 12.00 0.194 0.214 0.46 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 12   Call SEMPERIT AG HLDG 21.03.2025 12.00 - - 0.46 3.97
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21.03.2025 12.00 0.194 0.214 0.46 3.97
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 19.09.2025 15.00 - - 0.39 4.23
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19.09.2025 15.00 0.128 0.138 0.39 4.23
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 19.09.2025 15.00 0.128 0.138 0.39 4.23
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 19.09.2025 17.00 0.078 0.088 0.39 4.79
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19.09.2025 17.00 - - 0.39 4.79
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19.09.2025 17.00 0.078 0.088 0.39 4.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 21.03.2025 14.00 - - 0.45 4.81
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21.03.2025 14.00 0.107 0.127 0.45 4.81
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 21.03.2025 14.00 0.107 0.127 0.45 4.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 20.09.2024 26.88 - - 1.83 5.52
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 20.09.2024 26.88 0.001 0.020 1.83 5.52
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 20.09.2024 26.88 0.001 0.020 1.83 5.52