Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 30 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 30.00 - - - -
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
UniCredit Call 30 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 30.00 - - - -
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 - - 0.21 -25.82
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.0720 - 0.21 -25.82
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 0.001 - 0.21 -25.82
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.35 -12.54
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.35 -12.54
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.39
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.39
Erste Bank Put 42 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.30 -12.06
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.30 -12.06
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.39 -12.05
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.39 -12.05
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.05
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.33 -12.05
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.024 0.054 0.33 -12.05
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.044 0.054 0.33 -12.05
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.009 0.020 0.41 -11.92
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 - - 0.41 -11.92
Erste Bank Put 44 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.28 -11.68
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.28 -11.68
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.120 0.150 0.27 -11.26
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.27 -11.26
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.45 -10.90
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.45 -10.90
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.160 0.170 0.29 -10.13
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.29 -10.13
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 - - 0.39 -9.69
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 40.00 0.0120 0.0820 0.39 -9.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.