Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.3700 0.4100 - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 48.00 0.4900 0.5300 - -
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - - -
RBI Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - - -
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
RBI Call 26 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - - -
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 - - - -
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - - -
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 - - - -
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 - - - -
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - - -
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 48.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - - -
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - - -
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.660 0.670 - -
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.300 0.320 - -
Soc. Generale Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.400 0.410 - -
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.500 0.510 - -
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - - -
UniCredit Put 50 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 50.00 0.37 0.41 - -
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 48.00 0.49 0.53 - -
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 - - 0.24 -24.44
UniCredit Put 30 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 18/12/2024 30.00 - - 0.24 -24.44
* Too many results found, please restrict the search by using the filter options.