Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 360 WAT 21.02.2025   Put Waters Corp 21/02/2025 360.00 3.59 4.29 0.55 -3.39
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 2.29 2.79 0.56 -4.97
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.39 4.09 0.57 4.34
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.83 4.53 0.57 4.18
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.18 3.68 0.57 5.36
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 2.71 3.01 0.60 -4.40
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 3.15 3.85 0.61 -3.14
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 1.20 1.70 0.61 6.23
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.85 2.35 0.61 5.76
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 2.25 2.75 0.61 5.51
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16/05/2025 430.00 2.37 4.37 0.61 3.63
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.950 1.450 0.61 6.42
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.74 3.44 0.61 -3.21
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 16/05/2025 360.00 4.40 5.40 0.62 -2.22
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 16/05/2025 400.00 3.31 5.31 0.62 3.40
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 2.69 2.99 0.62 5.23
JP Morgan Call 380 WAT 16.05.2025   Call Waters Corp 16/05/2025 380.00 4.05 5.05 0.62 3.25
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 16/05/2025 360.00 4.89 5.89 0.63 3.09
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.29 4.99 0.63 3.71
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 4.88 5.38 0.63 4.29
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 1.90 2.40 0.63 -4.59
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 5.34 6.34 0.63 3.01
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 4.79 5.49 0.64 3.55
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 6.96 7.66 0.65 3.64
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.450 1.150 0.65 6.67
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.50 2.00 0.65 5.63
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 0.740 1.440 0.65 6.23
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 3.13 4.13 0.65 -2.28
JP Morgan Call 420 WAT 16.05.2025   Call Waters Corp 16/05/2025 420.00 2.66 4.66 0.66 3.35
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 16/05/2025 410.00 2.97 4.97 0.66 3.27