Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 10/18/2024 350.00 3.28 3.78 0.53 -5.79
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 12/20/2024 350.00 4.35 4.85 0.56 -3.44
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 3.39 3.69 0.56 -4.49
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 12/20/2024 340.00 3.81 4.31 0.57 -3.52
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 10/18/2024 330.00 2.15 2.45 0.58 -6.27
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 11/15/2024 320.00 2.42 2.72 0.60 -4.73
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 12/20/2024 360.00 1.59 2.09 0.60 5.02
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 10/18/2024 320.00 1.68 1.98 0.60 -6.50
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 1.32 2.02 0.60 5.19
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 12/20/2024 350.00 1.91 2.41 0.61 4.83
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 11/15/2024 340.00 1.73 2.03 0.61 5.75
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 10/18/2024 350.00 0.600 1.100 0.61 8.16
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 10/18/2024 340.00 0.90 1.20 0.61 7.66
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 10/18/2024 330.00 1.27 1.57 0.61 7.17
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 12/20/2024 400.00 0.690 1.390 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 12/20/2024 320.00 3.12 3.62 0.61 4.27
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 12/20/2024 410.00 0.550 1.250 0.62 5.72
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 4.11 4.61 0.62 3.91
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 4.66 5.16 0.62 3.73
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 11/15/2024 350.00 3.95 4.45 0.62 -3.81
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 12/20/2024 270.00 5.88 6.58 0.63 3.41
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 10/18/2024 340.00 2.68 2.98 0.63 -5.36
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 10/18/2024 310.00 1.27 1.57 0.63 -6.71
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 12/20/2024 300.00 2.05 2.55 0.64 -3.78
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 12/20/2024 390.00 0.86 1.56 0.64 5.19
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 1.07 1.77 0.64 5.03
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 11/15/2024 330.00 2.88 3.18 0.64 -4.14
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 11/15/2024 350.00 1.39 1.89 0.65 5.62
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 3.32 3.82 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 2/21/2025 340.00 4.45 5.15 0.66 -2.32