Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 3.25 3.75 0.53 -5.79
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 4.33 4.83 0.56 -3.44
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.36 3.66 0.56 -4.49
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.80 4.30 0.57 -3.52
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 2.13 2.43 0.58 -6.27
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.39 2.69 0.60 -4.73
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 1.60 2.10 0.60 5.02
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.65 1.95 0.60 -6.50
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.32 2.02 0.60 5.19
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 1.92 2.42 0.61 4.83
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 1.74 2.04 0.61 5.75
JP Morgan Call 350 WAT 18.10.2024   Call Waters Corp 18/10/2024 350.00 0.610 1.110 0.61 8.16
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18/10/2024 340.00 0.91 1.21 0.61 7.66
JP Morgan Call 330 WAT 18.10.2024   Call Waters Corp 18/10/2024 330.00 1.27 1.57 0.61 7.17
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 0.690 1.390 0.61 5.63
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 3.13 3.63 0.61 4.27
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 0.550 1.250 0.62 5.72
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 4.12 4.62 0.62 3.91
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 4.67 5.17 0.62 3.73
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.93 4.43 0.62 -3.81
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 5.91 6.61 0.63 3.41
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.65 2.95 0.63 -5.36
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.26 1.56 0.63 -6.71
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 2.04 2.54 0.64 -3.78
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 0.87 1.57 0.64 5.19
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 1.07 1.77 0.64 5.03
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.87 3.17 0.64 -4.14
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.40 1.90 0.65 5.62
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 3.30 3.80 0.65 -3.21
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 4.44 5.14 0.66 -2.32