Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 450 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 450.00 2.96 3.01 0.05 13.83
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 450.00 2.85 2.90 0.08 12.99
Morgan Stanley Call 455 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 455.00 2.87 2.92 0.08 12.00
Morgan Stanley Call 450 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 450.00 2.46 2.51 0.09 15.21
Morgan Stanley Call 460 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 460.00 2.78 2.83 0.10 11.22
Morgan Stanley Call 455 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 455.00 2.74 2.79 0.11 11.93
Morgan Stanley Call 465 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 465.00 2.69 2.74 0.11 10.63
Morgan Stanley Call 460 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 460.00 2.63 2.68 0.12 11.28
Morgan Stanley Call 470 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 470.00 2.59 2.64 0.12 10.34
Morgan Stanley Call 455 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 455.00 2.41 2.46 0.12 13.29
Morgan Stanley Call 475 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 475.00 2.50 2.55 0.13 10.01
Morgan Stanley Call 465 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 465.00 2.51 2.56 0.14 10.95
Morgan Stanley Call 480 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 480.00 2.40 2.45 0.14 9.88
Morgan Stanley Call 460 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 460.00 2.28 2.33 0.14 12.74
Morgan Stanley Call 470 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 470.00 2.40 2.45 0.15 10.69
Morgan Stanley Call 485 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 485.00 2.31 2.36 0.15 9.72
Morgan Stanley Call 475 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 475.00 2.28 2.33 0.15 10.56
Morgan Stanley Call 490 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 490.00 2.21 2.26 0.16 9.63
Morgan Stanley Call 495 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 495.00 2.12 2.17 0.16 9.55
Morgan Stanley Call 480 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 480.00 2.17 2.22 0.16 10.49
Morgan Stanley Call 500 MSI 19.09.2025   Call Motorola Solutions I... 19.09.2025 500.00 2.02 2.07 0.17 9.49
Morgan Stanley Call 465 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 465.00 2.26 2.31 0.17 11.79
Morgan Stanley Call 485 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 485.00 2.06 2.11 0.17 10.42
Morgan Stanley Call 490 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 490.00 1.95 2.00 0.17 10.39
Morgan Stanley Call 470 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 470.00 2.11 2.16 0.18 11.75
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 450.00 2.38 2.43 0.18 14.85
Morgan Stanley Call 495 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 495.00 1.84 1.89 0.18 10.36
Morgan Stanley Call 500 MSI 20.06.2025   Call Motorola Solutions I... 20.06.2025 500.00 1.73 1.78 0.19 10.36
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 475.00 1.97 2.02 0.19 11.69
Morgan Stanley Call 480 MSI 21.03.2025   Call Motorola Solutions I... 21.03.2025 480.00 1.83 1.88 0.19 11.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.