Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 475.00 2.33 2.38 0.05 18.53
JP Morgan Put 455 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16/08/2024 455.00 - - 0.06 -110.95
Morgan Stanley Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 2.23 2.28 0.06 14.36
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 500.00 2.08 2.13 0.10 13.00
JP Morgan Put 450 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16/08/2024 450.00 - - 0.11 -69.32
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 18/09/2024 450.00 0.3400 0.4100 0.11 -36.07
UniCredit Put 450 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 450.00 0.330 0.400 0.11 -36.07
UniCredit Put 450 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18/09/2024 450.00 0.340 0.410 0.11 -36.07
JP Morgan Put 455 GOS 02.08.2024   Put GOLDMAN SACHS GRP IN... 02/08/2024 455.00 - - 0.11 -128.40
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 500.00 1.98 2.03 0.12 12.88
JP Morgan Put 455 GOS 09.08.2024   Put GOLDMAN SACHS GRP IN... 09/08/2024 455.00 - - 0.12 -63.34
Morgan Stanley Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 550.00 1.65 1.70 0.13 10.35
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 525.00 1.71 1.76 0.14 11.47
JP Morgan Put 460 GOS 09.08.2024   Put GOLDMAN SACHS GRP IN... 09/08/2024 460.00 - - 0.14 -45.67
BVT Put 440 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 440.00 0.260 0.290 0.14 -32.19
BVT Put 440 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20/09/2024 440.00 0.260 0.290 0.14 -32.19
JP Morgan Call 420 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 420.00 0.800 0.810 0.14 6.10
JP Morgan Put 445 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16/08/2024 445.00 - - 0.14 -57.79
BVT Put 480 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 480.00 2.71 2.75 0.14 -9.34
BVT Put 480 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 480.00 2.730 2.770 0.14 -9.34
Morgan Stanley Call 475 GS 20.09.2024   Call Goldman Sachs Group ... 20/09/2024 475.00 2.27 2.32 0.15 16.12
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 1.73 1.78 0.15 13.84
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 525.00 1.53 1.58 0.16 11.95
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 1.36 1.41 0.16 11.00
JP Morgan Call 440 GS 18.10.2024   Call Goldman Sachs Group ... 18/10/2024 440.00 0.580 0.590 0.16 8.21
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 1.17 1.22 0.16 9.65
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 - - 0.16 2.59
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 320.00 17.670 17.770 0.16 2.59
BVT Put 480 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 480.00 3.30 3.34 0.17 -6.94
BVT Put 480 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 480.00 3.310 3.350 0.17 -6.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.