Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 475 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 475.00 - - 0.05 17.79
Morgan Stanley Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 - - 0.08 13.05
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 475.00 - - 0.12 15.99
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 500.00 - - 0.12 12.36
Morgan Stanley Put 500 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 500.00 - - 0.13 -8.85
BVT Put 480 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 480.00 - - 0.14 -8.50
BVT Put 480 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 480.00 - - 0.14 -8.50
Morgan Stanley Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 550.00 - - 0.14 10.13
Morgan Stanley Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 500.00 - - 0.14 -10.41
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 500.00 - - 0.15 12.57
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 525.00 - - 0.16 11.28
Morgan Stanley Put 500 GS 21.03.2025   Put Goldman Sachs Group ... 21/03/2025 500.00 - - 0.16 -11.56
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.17 -18.91
BVT Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20/12/2024 440.00 - - 0.17 -18.91
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 600.00 - - 0.18 9.68
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 550.00 - - 0.18 11.07
JP Morgan Call 430 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 430.00 - - 0.18 7.02
BVT Put 440 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 440.00 - - 0.19 -11.09
BVT Put 440 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21/03/2025 440.00 - - 0.19 -11.09
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 525.00 - - 0.19 12.13
JP Morgan Call 420 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 420.00 - - 0.19 5.51
Morgan Stanley Call 575 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 575.00 - - 0.20 11.17
UC WAR. PUT 06/26 GOS   Put GOLDMAN SACHS GRP IN... 17/06/2026 500.00 5.840 5.900 0.20 -3.96
UniCredit Put 500 GOS 17.06.2026   Put GOLDMAN SACHS GRP IN... 17/06/2026 500.00 - - 0.20 -3.96
UniCredit Put 500 GOS 17.06.2026   Put GOLDMAN SACHS GRP IN... 17/06/2026 500.00 - - 0.20 -3.96
BVT Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 440.00 - - 0.20 -7.99
BVT Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 440.00 - - 0.20 -7.99
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 - - 0.21 11.42
Morgan Stanley Call 550 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 550.00 - - 0.21 12.44
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 500.00 - - 0.21 14.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.