Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 475.00 2.32 2.38 0.05 18.53
JP Morgan Put 455 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16.08.2024 455.00 - - 0.06 -110.95
Morgan Stanley Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 500.00 2.23 2.29 0.06 14.36
Morgan Stanley Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 500.00 2.08 2.14 0.10 13.00
JP Morgan Put 450 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16.08.2024 450.00 - - 0.11 -69.32
UC WAR. PUT 09/24 GOS   Put GOLDMAN SACHS GRP IN... 18.09.2024 450.00 0.3400 0.4100 0.11 -36.07
UniCredit Put 450 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18.09.2024 450.00 0.330 0.400 0.11 -36.07
UniCredit Put 450 GOS 18.09.2024   Put GOLDMAN SACHS GRP IN... 18.09.2024 450.00 0.340 0.410 0.11 -36.07
JP Morgan Put 455 GOS 02.08.2024   Put GOLDMAN SACHS GRP IN... 02.08.2024 455.00 - - 0.11 -128.40
Morgan Stanley Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 500.00 1.97 2.03 0.12 12.88
JP Morgan Put 455 GOS 09.08.2024   Put GOLDMAN SACHS GRP IN... 09.08.2024 455.00 - - 0.12 -63.34
Morgan Stanley Call 550 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 550.00 1.65 1.71 0.13 10.35
Morgan Stanley Call 525 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 525.00 1.70 1.76 0.14 11.47
JP Morgan Put 460 GOS 09.08.2024   Put GOLDMAN SACHS GRP IN... 09.08.2024 460.00 - - 0.14 -45.67
BVT Put 440 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 440.00 0.260 0.290 0.14 -32.19
BVT Put 440 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 20.09.2024 440.00 0.260 0.290 0.14 -32.19
JP Morgan Call 420 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 420.00 0.800 0.810 0.14 6.10
JP Morgan Put 445 GOS 16.08.2024   Put GOLDMAN SACHS GRP IN... 16.08.2024 445.00 - - 0.14 -57.79
BVT Put 480 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21.03.2025 480.00 2.72 2.76 0.14 -9.34
BVT Put 480 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 21.03.2025 480.00 2.720 2.760 0.14 -9.34
Morgan Stanley Call 475 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 475.00 2.27 2.33 0.15 16.12
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500.00 1.72 1.78 0.15 13.84
Morgan Stanley Call 525 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 525.00 1.53 1.59 0.16 11.95
Morgan Stanley Call 550 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 550.00 1.36 1.42 0.16 11.00
JP Morgan Call 440 GS 18.10.2024   Call Goldman Sachs Group ... 18.10.2024 440.00 0.580 0.590 0.16 8.21
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 600.00 1.16 1.22 0.16 9.65
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 320.00 17.66 17.76 0.16 2.59
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 320.00 17.680 17.780 0.16 2.59
BVT Put 480 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 480.00 3.31 3.35 0.17 -6.94
BVT Put 480 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20.06.2025 480.00 3.310 3.350 0.17 -6.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.