Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 CIS   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 0.0650 0.0700 0.07 -39.66
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 - - 0.07 -39.66
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 0.065 0.070 0.07 -39.66
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.10 -16.05
BVT Put 46 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.10 -16.05
JP Morgan Put 46 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 46.00 - - 0.12 -13.56
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.13 -14.73
JP Morgan Put 45 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 45.00 - - 0.14 -13.04
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.15 -14.45
BVT Put 44 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 44.00 - - 0.15 -14.45
JP Morgan Put 44 CIS 17.01.2025   Put CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.16 -12.29
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 - - 0.16 30.76
Citi Call 63 CSCO 19.12.2024   Call Cisco Systems Inc 19/12/2024 63.00 0.001 - 0.16 30.76
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.18 -13.89
BVT Put 42 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 42.00 - - 0.18 -13.89
JP Morgan Call 46 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 46.00 - - 0.19 5.68
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 - - 0.19 19.13
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19/06/2025 80.00 0.001 - 0.19 19.13
Goldman Sachs Call 46 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 46.00 - - 0.19 4.50
Goldman Sachs Call 47 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 47.00 - - 0.19 4.63
Goldman Sachs Call 45 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 45.00 - - 0.19 4.31
JP Morgan Put 42 CIS 18.10.2024   Put CISCO SYSTEMS DL-... 18/10/2024 42.00 - - 0.19 -18.63
Goldman Sachs Call 48 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 48.00 - - 0.19 4.76
JP Morgan Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 - - 0.19 6.06
Goldman Sachs Call 49 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 49.00 - - 0.19 4.84
Goldman Sachs Call 53 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 53.00 - - 0.19 5.46
Goldman Sachs Call 45 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 45.00 - - 0.20 4.71
Citi Call 64 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 64.00 - - 0.20 8.50
Citi Call 64 CSCO 15.01.2026   Call Cisco Systems Inc 15/01/2026 64.00 0.110 - 0.20 8.50
Goldman Sachs Call 51 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 51.00 - - 0.20 5.11
* Too many results found, please restrict the search by using the filter options.