Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 - - 0.19 14.95
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.21 11.55
Morgan Stanley Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 - - 0.22 -12.46
JP Morgan Put 300 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 300.00 - - 0.23 -9.96
Morgan Stanley Call 350 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 350.00 - - 0.28 8.34
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.29 13.19
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.29 10.41
JP Morgan Put 280 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 280.00 - - 0.30 -9.52
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 - - 0.31 9.61
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 - - 0.33 -4.47
JP Morgan Put 340 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 340.00 - - 0.33 -18.04
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.33 8.72
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.34 13.04
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.34 10.03
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.35 10.29
JP Morgan Put 260 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 260.00 - - 0.36 -8.81
Morgan Stanley Call 450 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 450.00 - - 0.37 9.16
JP Morgan Put 340 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 340.00 - - 0.37 -6.46
JP Morgan Put 340 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 340.00 - - 0.38 -3.43
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 400.00 - - 0.38 12.99
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 250.00 - - 0.38 -7.44
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.38 11.23
JP Morgan Put 340 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 340.00 - - 0.38 -4.23
Goldman Sachs Put 350 CHTR 19.09.2025   Put Charter Communicatio... 19/09/2025 350.00 - - 0.38 -2.73
Goldman Sachs Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.39 4.68
JP Morgan Put 380 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 380.00 - - 0.39 -2.07
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.39 4.66
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.39 4.85
Morgan Stanley Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.39 4.44
JP Morgan Put 320 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 320.00 - - 0.39 -3.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.