Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 225 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 225,00 - - 0,16 10,34
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 230,00 - - 0,19 -9,59
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220,00 - - 0,20 -15,84
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220,00 - - 0,20 -15,84
Morgan Stanley Call 225 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 225,00 - - 0,21 10,52
Morgan Stanley Call 250 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 250,00 - - 0,25 8,42
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 220,00 - - 0,27 -9,55
BVT Put 260 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 260,00 - - 0,30 -3,26
BVT Put 260 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 260,00 - - 0,30 -3,26
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 210,00 - - 0,31 -10,07
Morgan Stanley Call 275 ALGN 20.06.2025   Call Align Technology Inc 20.06.2025 275,00 - - 0,31 7,86
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250,00 - - 0,31 9,26
Morgan Stanley Put 200 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 200,00 - - 0,32 -5,89
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200,00 - - 0,33 -15,64
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200,00 - - 0,33 -15,64
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 200,00 - - 0,34 -10,33
Morgan Stanley Call 225 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 225,00 - - 0,35 12,46
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 275,00 - - 0,37 9,01
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180,00 - - 0,41 -16,67
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180,00 - - 0,41 -16,67
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300,00 - - 0,41 8,91
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250,00 - - 0,42 -4,98
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250,00 - - 0,42 -4,92
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250,00 3,000 3,040 0,42 -4,92
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 240,00 2,320 2,360 0,42 -5,54
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 240,00 - - 0,42 -5,54
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 260,00 3,740 3,790 0,43 -4,33
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 260,00 - - 0,43 -4,33
JP Morgan Put 260 ALGN 17.04.2025   Put Align Technology Inc 17.04.2025 260,00 - - 0,43 -3,12
JP Morgan Put 250 ALGN 17.04.2025   Put Align Technology Inc 17.04.2025 250,00 - - 0,43 -3,36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.