Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 17/01/2025 120.00 - - 0.26 -8.01
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 - - 0.29 -7.84
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17/01/2025 110.00 - - 0.31 -7.78
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 - - 0.32 5.33
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.580 0.600 0.32 5.33
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.640 0.660 0.32 5.15
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 - - 0.32 5.15
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 - - 0.32 16.94
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.940 0.950 0.32 4.78
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 - - 0.32 4.78
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.32 4.62
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.000 1.010 0.32 4.62
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 - - 0.32 5.82
JP Morgan Put 140 A 21.02.2025   Put Agilent Technologies 21/02/2025 140.00 - - 0.32 -4.91
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 - - 0.32 6.70
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 - - 0.32 5.97
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 - - 0.32 6.32
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 - - 0.32 -6.84
JP Morgan Call 135 A 21.02.2025   Call Agilent Technologies 21/02/2025 135.00 - - 0.32 5.26
JP Morgan Call 165 A 21.02.2025   Call Agilent Technologies 21/02/2025 165.00 - - 0.32 7.34
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 - - 0.32 7.66
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 - - 0.33 7.04
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21/03/2025 170.00 0.500 0.520 0.33 7.04
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 - - 0.33 -5.73
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 - - 0.33 4.13
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.480 1.490 0.33 4.13
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.540 1.550 0.33 4.01
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.33 4.01
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 15/11/2024 140.00 - - 0.33 7.55
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.740 0.760 0.33 6.31