Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 - - 0.13 6.99
Soc. Generale Call 25 BATS 21.03.2025   Call British American Tob... 21/03/2025 25.00 0.410 0.430 0.13 6.99
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 0.320 0.340 0.14 7.92
Soc. Generale Call 26 BATS 21.03.2025   Call British American Tob... 21/03/2025 26.00 - - 0.14 7.92
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 - - 0.15 10.64
Soc. Generale Call 30 BATS 20.06.2025   Call British American Tob... 20/06/2025 30.00 0.110 0.120 0.15 10.64
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 0.520 0.630 0.15 12.61
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.5200 0.6300 0.15 12.61
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 - - 0.15 12.61
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 - - 0.16 9.79
Soc. Generale Call 28 BATS 21.03.2025   Call British American Tob... 21/03/2025 28.00 0.180 0.190 0.16 9.79
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 - - 0.16 13.57
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 18/06/2025 34.00 0.250 0.360 0.16 13.57
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 34.00 0.2500 0.3600 0.16 13.57
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 - - 0.17 11.58
Soc. Generale Call 30 BATS 21.03.2025   Call British American Tob... 21/03/2025 30.00 0.090 0.100 0.17 11.58
UniCredit Put 28 BATS 18.09.2024   Put British American Tob... 18/09/2024 28.00 - - 0.18 -23.78
UniCredit Put 28 BATS 18.09.2024   Put British American Tob... 18/09/2024 28.00 0.560 0.670 0.18 -23.78
UC WAR. PUT 09/24 BMT   Put British American Tob... 18/09/2024 28.00 0.5500 0.6600 0.18 -23.78
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.4100 0.5200 0.18 13.43
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 - - 0.18 13.43
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.410 0.520 0.18 13.43
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 0.047 0.057 0.18 13.07
Soc. Generale Call 32 BATS 21.03.2025   Call British American Tob... 21/03/2025 32.00 - - 0.18 13.07
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 - - 0.18 12.51
Soc. Generale Call 35 BATS 20.06.2025   Call British American Tob... 20/06/2025 35.00 0.025 0.035 0.18 12.51
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.870 0.980 0.18 13.30
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 0.8700 0.9800 0.18 13.30
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 - - 0.18 13.30
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 33.00 0.2700 0.3800 0.18 14.02