Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 - - 0.51 14.78
DZ Bank Call 4.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 4.50 0.001 - 0.51 14.78
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 - - 0.56 17.23
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 5.50 0.001 - 0.56 17.23
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 - - 0.62 2.27
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 0.610 0.910 0.62 2.27
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 - - 0.62 2.84
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.50 0.280 0.580 0.62 2.84
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 0.420 0.720 0.63 2.65
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.63 2.65
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 4.00 - - 0.63 2.98
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 4.00 0.310 0.610 0.63 2.98
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 0.190 0.490 0.63 2.94
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 5.00 - - 0.63 2.94
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 0.790 1.090 0.63 2.11
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 - - 0.63 2.11
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.50 - - 0.64 2.70
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.50 0.490 0.790 0.64 2.70
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 0.610 0.910 0.65 2.41
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 - - 0.65 2.41
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 - - 0.65 3.91
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.210 0.510 0.65 3.91
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.200 0.500 0.65 3.37
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 - - 0.65 3.37
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 - - 0.66 3.05
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.380 0.680 0.66 3.05
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.070 0.370 0.66 3.07
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 - - 0.66 3.07
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.66 4.33
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.030 0.330 0.66 4.33