Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.21 3.48
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.21 3.48
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.22 3.62
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.22 3.62
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 4.65
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 4.65
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 19/09/2025 350.00 - - 0.23 6.90
BNP Paribas Call 350 SOON 19.09.2025   Call SONOVA N 19/09/2025 350.00 - - 0.23 6.90
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 19/12/2025 350.00 - - 0.23 5.99
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 19/12/2025 350.00 - - 0.23 5.99
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 19/09/2025 280.00 - - 0.23 4.45
BNP Paribas Call 320 SOON 19.09.2025   Call SONOVA N 19/09/2025 320.00 - - 0.23 5.79
BNP Paribas Call 320 SOON 19.09.2025   Call SONOVA N 19/09/2025 320.00 - - 0.23 5.79
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 19/09/2025 280.00 - - 0.23 4.45
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.23 5.09
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.23 5.09
BNP Paribas Call 350 SOON 21.03.2025   Call SONOVA N 21/03/2025 350.00 - - 0.26 10.00
BNP Paribas Call 350 SOON 21.03.2025   Call SONOVA N 21/03/2025 350.00 - - 0.26 10.00
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.27 7.69
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.27 7.69
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.28 6.31
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 - - 0.28 6.31
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.29 5.13
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.29 5.13
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 3.87
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 3.87
BNP Paribas Put 350 SOON 21.03.2025   Put SONOVA N 21/03/2025 350.00 - - 0.31 -5.26
BNP Paribas Put 350 SOON 21.03.2025   Put SONOVA N 21/03/2025 350.00 - - 0.31 -5.26
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.32 -7.43
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.32 -7.43