Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 95 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 95.00 - - 0.12 16.13
BNP Paribas Call 95 HCMLF 20.06.2025   Call HOLCIM LTD 20/06/2025 95.00 - - 0.12 16.13
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 95.00 - - 0.13 19.73
BNP Paribas Call 95 HCMLF 21.03.2025   Call HOLCIM LTD 21/03/2025 95.00 - - 0.13 19.73
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.15 4.28
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.15 4.28
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.17 5.30
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.17 5.30
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.17 7.87
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.17 7.87
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.17 4.44
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.17 4.44
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.17 6.37
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.17 6.37
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.17 6.01
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.17 6.01
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.18 7.76
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.18 7.76
Morgan Stanley Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 8.92
Morgan Stanley Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 6.62
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 7.68
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 8.76
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 8.76
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 95.00 - - 0.18 9.87
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.18 9.15
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.18 9.15
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.76
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 6.44
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 6.44
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.980 1.090 0.18 6.44