Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.14 4.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 - - 0.14 4.77
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.15 5.12
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 - - 0.15 5.12
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.16 5.73
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 - - 0.16 5.73
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.17 5.31
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.17 5.31
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.17 6.62
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 - - 0.17 6.62
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.17 6.73
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 - - 0.17 6.73
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 7.19
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 7.19
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 9.21
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 9.21
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.18 7.97
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.18 7.97
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.18 7.60
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.18 7.60
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.750 0.830 0.19 6.88
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.740 0.820 0.19 6.88
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.19 9.24
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.19 9.24
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 10.35
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.19 9.02
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.19 7.74
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 10.27
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 10.27
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.19 5.44