Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.91 6.390 6.410 0.31 -9.91
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 6.37 6.39 0.31 -9.91
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 2024-06-19 0.91 6.390 6.410 0.31 -9.91
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 2024-06-21 0.73 0.001 0.061 0.27 -33.12
Soc. Generale Put 0.73 EUR/GBP 21.06.2024   Put - 2024-06-21 0.73 0.001 0.061 0.27 -33.12
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.26 35.18
Soc. Generale Call 1 EUR/GBP 21.06.2024   Call - 2024-06-21 1.00 0.001 0.061 0.26 35.18
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.90 5.220 5.240 0.26 -12.10
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 5.21 5.23 0.26 -12.10
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 2024-06-19 0.90 5.220 5.240 0.26 -12.10
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 0.001 0.061 0.25 -35.47
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 0.001 0.061 0.25 -35.47
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 5.18 5.20 0.25 -12.14
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 5.190 5.210 0.25 -12.14
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.24 38.41
Soc. Generale Call 0.99 EUR/GBP 21.06.2024   Call - 2024-06-21 0.99 0.001 0.061 0.24 38.41
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 2024-06-21 0.75 0.001 0.061 0.23 -38.19
Soc. Generale Put 0.75 EUR/GBP 21.06.2024   Put - 2024-06-21 0.75 0.001 0.061 0.23 -38.19
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.23 40.49
Soc. Generale Call 0.98 EUR/GBP 21.06.2024   Call - 2024-06-21 0.98 0.001 0.061 0.23 40.49
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.22 42.89
Soc. Generale Call 0.97 EUR/GBP 21.06.2024   Call - 2024-06-21 0.97 0.001 0.061 0.22 42.89
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 9.83 9.85 0.21 -9.38
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 9.840 9.860 0.21 -9.38
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.21 -41.36
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 0.001 0.061 0.21 -41.36
Goldman Sachs Call 0.82 EUR/GBP 14.06.2024   Call - 2024-06-14 0.82 4.14 4.17 0.21 16.49
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.89 4.0600 4.0800 0.20 -15.45
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 4.05 4.07 0.20 -15.45
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 2024-06-19 0.89 4.060 4.080 0.20 -15.45
* Too many results found, please restrict the search by using the filter options.