Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 0.001 0.100 0.42 -23.29
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 20/09/2024 1.07 - - 0.42 -23.29
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 20/09/2024 1.08 0.001 0.100 0.41 -24.04
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 20/09/2024 1.08 - - 0.41 -24.04
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 20/09/2024 1.09 - - 0.39 -24.86
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 20/09/2024 1.09 0.001 0.100 0.39 -24.86
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 20/09/2024 1.10 0.001 0.100 0.38 -25.71
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 20/09/2024 1.10 - - 0.38 -25.71
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 20/09/2024 1.11 - - 0.36 -26.63
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 20/09/2024 1.11 0.001 0.100 0.36 -26.63
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.100 0.35 -27.62
Deutsche Bank Put 1.12 USD/CAD 20.09.2024   Put - 20/09/2024 1.12 - - 0.35 -27.62
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 20/09/2024 1.13 - - 0.34 -28.67
Deutsche Bank Put 1.13 USD/CAD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.100 0.34 -28.67
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.100 0.32 -29.81
Deutsche Bank Put 1.14 USD/CAD 20.09.2024   Put - 20/09/2024 1.14 - - 0.32 -29.81
Deutsche Bank Call 1.61 USD/CAD 20.09.2024   Call - 20/09/2024 1.61 0.001 0.100 0.31 32.13
Deutsche Bank Call 1.61 USD/CAD 20.09.2024   Call - 20/09/2024 1.61 - - 0.31 32.13
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.100 0.31 -31.03
Deutsche Bank Put 1.15 USD/CAD 20.09.2024   Put - 20/09/2024 1.15 - - 0.31 -31.03
Deutsche Bank Call 1.6 USD/CAD 20.09.2024   Call - 20/09/2024 1.60 0.001 0.100 0.30 32.98
Deutsche Bank Call 1.6 USD/CAD 20.09.2024   Call - 20/09/2024 1.60 - - 0.30 32.98
Deutsche Bank Call 1.59 USD/CAD 20.09.2024   Call - 20/09/2024 1.59 - - 0.29 33.90
Deutsche Bank Call 1.59 USD/CAD 20.09.2024   Call - 20/09/2024 1.59 0.001 0.100 0.29 33.90
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.100 0.29 -32.36
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 20/09/2024 1.16 - - 0.29 -32.36
Deutsche Bank Call 1.58 USD/CAD 20.09.2024   Call - 20/09/2024 1.58 - - 0.29 34.89
Deutsche Bank Call 1.58 USD/CAD 20.09.2024   Call - 20/09/2024 1.58 0.001 0.100 0.29 34.89
Deutsche Bank Put 1.17 USD/CAD 20.09.2024   Put - 20/09/2024 1.17 0.001 0.100 0.28 -33.81
Deutsche Bank Put 1.17 USD/CAD 20.09.2024   Put - 20/09/2024 1.17 - - 0.28 -33.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.