Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 720 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 720.00 2.15 2.17 1.19 2.91
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 660.00 0.001 0.031 1.08 -10.22
BVT Call 1025 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,025.00 1.93 1.98 1.01 3.75
BVT Call 1025 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,025.00 1.900 1.950 1.01 3.75
Goldman Sachs Put 540 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 540.00 0.001 0.031 0.94 -7.19
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 720.00 0.001 0.031 0.87 -12.48
Goldman Sachs Call 840 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 840.00 1.09 1.11 0.83 4.47
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 750.00 0.001 0.031 0.77 -13.95
Goldman Sachs Call 1260 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1,260.00 0.001 0.031 0.75 15.84
Goldman Sachs Call 780 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 780.00 1.58 1.61 0.75 4.64
Goldman Sachs Call 720 PLT 04.12.2024   Call PLATINUM (Fixing) 04.12.2024 720.00 2.24 2.27 0.71 2.81
Goldman Sachs Put 780 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 780.00 0.001 0.031 0.68 -15.77
Goldman Sachs Put 600 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 600.00 0.001 0.031 0.67 -9.97
Goldman Sachs Call 900 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 900.00 0.610 0.630 0.66 6.08
Goldman Sachs Call 1200 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1,200.00 0.001 0.031 0.64 18.01
Goldman Sachs Call 810 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 810.00 1.31 1.34 0.63 5.49
Goldman Sachs Call 1170 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1,170.00 0.001 0.031 0.59 19.28
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 07.08.2024 810.00 0.001 0.031 0.58 -18.08
Goldman Sachs Put 480 PLT 04.12.2024   Put PLATINUM (Fixing) 04.12.2024 480.00 0.001 0.031 0.57 -6.79
Goldman Sachs Call 1680 PLT 04.12.2024   Call PLATINUM (Fixing) 04.12.2024 1,680.00 0.016 0.046 0.56 8.03
Goldman Sachs Put 690 PLT 04.09.2024   Put PLATINUM (Fixing) 04.09.2024 690.00 0.001 0.021 0.55 -12.63
Goldman Sachs Call 840 PLT 04.12.2024   Call PLATINUM (Fixing) 04.12.2024 840.00 1.27 1.30 0.55 3.94
BNP Paribas Call 1300 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,300.00 0.004 0.100 0.55 10.14
BNP Paribas Call 1300 PLT 20.09.2024   Call PLATINUM (Fixing) 20.09.2024 1,300.00 0.004 0.100 0.55 10.14
Goldman Sachs Call 840 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 840.00 1.03 1.06 0.54 6.57
Goldman Sachs Call 1200 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 1,200.00 0.016 0.036 0.54 13.01
Goldman Sachs Call 1140 PLT 07.08.2024   Call PLATINUM (Fixing) 07.08.2024 1,140.00 0.002 0.032 0.54 20.28
Goldman Sachs Call 960 PLT 04.09.2024   Call PLATINUM (Fixing) 04.09.2024 960.00 0.290 0.310 0.54 8.48
Goldman Sachs Call 1560 PLT 04.12.2024   Call PLATINUM (Fixing) 04.12.2024 1,560.00 0.033 0.063 0.54 7.91
Goldman Sachs Call 1500 PLT 04.12.2024   Call PLATINUM (Fixing) 04.12.2024 1,500.00 0.045 0.075 0.53 7.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.