Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 480 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 480.00 - - 2.03 -6.61
Goldman Sachs Call 1800 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,800.00 - - 1.96 8.45
Goldman Sachs Call 1740 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,740.00 - - 1.88 8.73
Goldman Sachs Call 1680 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,680.00 - - 1.80 9.03
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,620.00 - - 1.72 9.39
Goldman Sachs Put 540 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 540.00 - - 1.70 -7.88
Goldman Sachs Call 1590 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,590.00 - - 1.67 9.58
Goldman Sachs Call 1560 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,560.00 - - 1.63 9.79
Goldman Sachs Call 1530 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,530.00 - - 1.58 10.02
Goldman Sachs Call 1500 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,500.00 - - 1.54 10.26
Goldman Sachs Call 1470 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,470.00 - - 1.49 10.53
Goldman Sachs Call 1440 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,440.00 - - 1.44 10.83
Goldman Sachs Put 600 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 600.00 - - 1.40 -9.50
Goldman Sachs Call 1410 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,410.00 - - 1.39 11.15
Goldman Sachs Call 1380 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,380.00 - - 1.33 11.50
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 2,040.00 - - 1.28 7.19
Goldman Sachs Call 1350 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,350.00 - - 1.28 11.90
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 630.00 - - 1.26 -10.50
Goldman Sachs Put 1500 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 1,500.00 - - 1.24 -1.49
Goldman Sachs Call 1320 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,320.00 - - 1.22 12.34
Goldman Sachs Put 1440 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 1,440.00 - - 1.20 -1.65
Goldman Sachs Call 1290 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,290.00 - - 1.16 12.84
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 1,920.00 - - 1.14 8.17
Goldman Sachs Put 1380 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 1,380.00 - - 1.14 -1.85
Goldman Sachs Put 660 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 660.00 - - 1.12 -11.69
Goldman Sachs Put 240 PLD 04.12.2024   Put PALLADIUM (Fixing) 12/4/2024 240.00 - - 1.11 -3.44
Goldman Sachs Call 1260 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,260.00 - - 1.10 13.41
Goldman Sachs Call 1800 PLD 04.09.2024   Call PALLADIUM (Fixing) 9/4/2024 1,800.00 - - 1.07 8.61
Goldman Sachs Put 1320 PLD 07.08.2024   Put PALLADIUM (Fixing) 8/7/2024 1,320.00 - - 1.07 -2.10
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 8/7/2024 1,230.00 - - 1.04 14.06
* Too many results found, please restrict the search by using the filter options.