Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 107 USD/JPY 20.09.2024   Put - 20/09/2024 107.00 - - 0.57 -40.75
Deutsche Bank Put 107 USD/JPY 20.09.2024   Put - 20/09/2024 107.00 0.001 0.210 0.57 -40.75
Deutsche Bank Put 108 USD/JPY 20.09.2024   Put - 20/09/2024 108.00 - - 0.56 -41.95
Deutsche Bank Put 108 USD/JPY 20.09.2024   Put - 20/09/2024 108.00 0.001 0.210 0.56 -41.95
Deutsche Bank Put 109 USD/JPY 20.09.2024   Put - 20/09/2024 109.00 - - 0.54 -43.24
Deutsche Bank Put 109 USD/JPY 20.09.2024   Put - 20/09/2024 109.00 0.001 0.210 0.54 -43.24
Goldman Sachs Call 170 USD/JPY 13.09.2024   Call - 13/09/2024 170.00 - - 0.53 125.25
Goldman Sachs Put 120 USD/JPY 13.09.2024   Put - 13/09/2024 120.00 - - 0.52 -125.64
Deutsche Bank Put 110 USD/JPY 20.09.2024   Put - 20/09/2024 110.00 - - 0.52 -44.59
Deutsche Bank Put 110 USD/JPY 20.09.2024   Put - 20/09/2024 110.00 0.001 0.210 0.52 -44.59
Deutsche Bank Put 111 USD/JPY 20.09.2024   Put - 20/09/2024 111.00 - - 0.50 -46.01
Deutsche Bank Put 111 USD/JPY 20.09.2024   Put - 20/09/2024 111.00 0.001 0.210 0.50 -46.01
Goldman Sachs Call 167.5 USD/JPY 13.09.2024   Call - 13/09/2024 167.50 - - 0.49 135.63
Deutsche Bank Put 112 USD/JPY 20.09.2024   Put - 20/09/2024 112.00 - - 0.49 -47.53
Deutsche Bank Put 112 USD/JPY 20.09.2024   Put - 20/09/2024 112.00 0.001 0.210 0.49 -47.53
Deutsche Bank Put 113 USD/JPY 20.09.2024   Put - 20/09/2024 113.00 - - 0.47 -49.14
Deutsche Bank Put 113 USD/JPY 20.09.2024   Put - 20/09/2024 113.00 0.001 0.210 0.47 -49.14
Deutsche Bank Put 114 USD/JPY 20.09.2024   Put - 20/09/2024 114.00 - - 0.45 -50.84
Deutsche Bank Put 114 USD/JPY 20.09.2024   Put - 20/09/2024 114.00 0.001 0.210 0.45 -50.84
Goldman Sachs Call 165 USD/JPY 13.09.2024   Call - 13/09/2024 165.00 - - 0.45 148.19
Deutsche Bank Put 115 USD/JPY 20.09.2024   Put - 20/09/2024 115.00 - - 0.44 -52.66
Deutsche Bank Put 115 USD/JPY 20.09.2024   Put - 20/09/2024 115.00 0.001 0.210 0.44 -52.66
Deutsche Bank Put 116 USD/JPY 20.09.2024   Put - 20/09/2024 116.00 - - 0.42 -54.60
Deutsche Bank Put 116 USD/JPY 20.09.2024   Put - 20/09/2024 116.00 0.001 0.210 0.42 -54.60
Deutsche Bank Put 117 USD/JPY 20.09.2024   Put - 20/09/2024 117.00 - - 0.40 -56.68
Deutsche Bank Put 117 USD/JPY 20.09.2024   Put - 20/09/2024 117.00 0.001 0.210 0.40 -56.68
Goldman Sachs Put 125 USD/JPY 13.09.2024   Put - 13/09/2024 125.00 - - 0.40 -161.54
Goldman Sachs Call 162.5 USD/JPY 13.09.2024   Call - 13/09/2024 162.50 - - 0.40 163.72
Deutsche Bank Put 118 USD/JPY 20.09.2024   Put - 20/09/2024 118.00 - - 0.39 -58.92
Deutsche Bank Put 118 USD/JPY 20.09.2024   Put - 20/09/2024 118.00 0.001 0.210 0.39 -58.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.