Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 16/08/2024 40.00 - - 1.15 -9.06
Goldman Sachs Put 30 WMT 20.09.2024   Put Walmart Inc 20/09/2024 30.00 - - 1.15 -5.22
Goldman Sachs Put 33.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 33.33 - - 0.99 -6.19
Goldman Sachs Put 35 WMT 20.09.2024   Put Walmart Inc 20/09/2024 35.00 - - 0.96 -6.25
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 16/08/2024 45.00 - - 0.95 -10.78
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 57.00 - - 0.83 3.64
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 57.00 - - 0.83 3.64
UBS Call 57 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 57.00 - - 0.83 3.64
Goldman Sachs Put 40 WMT 20.09.2024   Put Walmart Inc 20/09/2024 40.00 - - 0.81 -7.30
BNP Paribas Call 58 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 58.00 - - 0.80 3.84
BNP Paribas Call 58 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 58.00 - - 0.80 3.84
Goldman Sachs Put 50 WMT 16.08.2024   Put Walmart Inc 16/08/2024 50.00 - - 0.77 -13.09
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 0.76 4.05
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 0.76 4.05
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 0.76 4.05
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.75 4.21
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.75 4.21
UBS Call 60 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 60.00 - - 0.75 4.21
Goldman Sachs Put 26.67 WMT 17.01.2025   Put Walmart Inc 17/01/2025 26.67 - - 0.74 -4.63
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 20/09/2024 40.00 - - 0.74 -8.62
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 20/09/2024 40.00 0.001 0.039 0.74 -8.62
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 61.00 - - 0.71 4.48
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 61.00 - - 0.71 4.48
UBS Call 61 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 61.00 - - 0.71 4.48
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 62.00 - - 0.68 4.74
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 62.00 - - 0.68 4.74
UBS Call 62 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 62.00 - - 0.68 4.74
Goldman Sachs Put 30 WMT 17.01.2025   Put Walmart Inc 17/01/2025 30.00 - - 0.68 -4.95
Goldman Sachs Put 45 WMT 20.09.2024   Put Walmart Inc 20/09/2024 45.00 - - 0.67 -8.85
Morgan Stanley Call 57.5 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 57.50 - - 0.65 4.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.