Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 105.00 - - 0.72 5.23
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 105.00 - - 0.72 5.23
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 110.00 - - 0.59 6.78
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 110.00 - - 0.59 6.78
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.54 5.18
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 105.00 - - 0.54 5.18
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 115.00 - - 0.46 9.57
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 115.00 - - 0.46 9.57
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 110.00 - - 0.45 6.56
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 110.00 - - 0.45 6.56
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 115.00 - - 0.36 9.00
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 115.00 - - 0.36 9.00
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 120.00 - - 0.32 16.04
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 120.00 - - 0.32 16.04
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 115.00 - - 0.31 7.50
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 115.00 - - 0.31 7.50
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 12/20/2024 100.00 - - 0.29 -24.40
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 12/20/2024 100.00 - - 0.29 -24.40
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.27 13.91
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 120.00 - - 0.27 13.91
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 120.00 - - 0.25 10.38
BVT Call 120 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 3/21/2025 120.00 - - 0.25 10.38
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 125.00 - - 0.24 28.51
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 12/20/2024 125.00 - - 0.24 28.51
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 100.00 - - 0.22 -24.38
BVT Put 100 Vanguard Total World Stock Index Fund ETF 17.01.2025   Put - 1/17/2025 100.00 - - 0.22 -24.38
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 125.00 - - 0.21 21.87
BVT Call 125 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 1/17/2025 125.00 - - 0.21 21.87
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 12/20/2024 105.00 - - 0.20 -33.59
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 12/20/2024 105.00 - - 0.20 -33.59