Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 110 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 110.00 - - 3.38 6.97
BVT Call 110 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 110.00 - - 3.38 6.97
BVT Call 115 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 - - - 2.44 10.65
BVT Call 115 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 - - - 2.44 10.65
BVT Call 120 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 - - - 1.26 27.15
BVT Call 120 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 - - - 1.26 27.15
BVT Call 125 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 - - - 1.16 38.29
BVT Call 125 Vanguard Total World Stock Index Fund ETF   Call - 15/11/2024 - - - 1.16 38.29
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 105.00 - - 0.72 5.23
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 105.00 - - 0.72 5.23
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 110.00 - - 0.59 6.78
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 110.00 - - 0.59 6.78
BVT Put 110 Vanguard Total World Stock Index Fund ETF   Put - 15/11/2024 - - - 0.57 -67.44
BVT Put 110 Vanguard Total World Stock Index Fund ETF   Put - 15/11/2024 - - - 0.57 -67.44
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 105.00 - - 0.54 5.18
BVT Call 105 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 105.00 - - 0.54 5.18
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 115.00 - - 0.46 9.57
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 115.00 - - 0.46 9.57
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 110.00 - - 0.45 6.56
BVT Call 110 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 110.00 - - 0.45 6.56
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 115.00 - - 0.36 9.00
BVT Call 115 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 115.00 - - 0.36 9.00
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 120.00 - - 0.32 16.04
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.12.2024   Call - 20/12/2024 120.00 - - 0.32 16.04
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 - - 0.31 7.50
BVT Call 115 Vanguard Total World Stock Index Fund ETF 21.03.2025   Call - 21/03/2025 115.00 - - 0.31 7.50
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20/12/2024 100.00 - - 0.29 -24.40
BVT Put 100 Vanguard Total World Stock Index Fund ETF 20.12.2024   Put - 20/12/2024 100.00 - - 0.29 -24.40
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 120.00 - - 0.27 13.91
BVT Call 120 Vanguard Total World Stock Index Fund ETF 17.01.2025   Call - 17/01/2025 120.00 - - 0.27 13.91