Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 39.00 6.98 7.09 1.29 4.68
BVT Call 39 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 39.00 6.990 7.100 1.29 4.68
BVT Call 40 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 40.00 6.100 6.210 1.19 5.20
BVT Call 40 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 40.00 6.09 6.20 1.19 5.20
BVT Call 41 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 41.00 5.23 5.34 1.10 5.82
BVT Call 41 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 41.00 5.240 5.350 1.10 5.82
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 35.00 - - 1.11 3.02
BVT Call 42 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 42.00 4.40 4.50 1.01 6.58
BVT Call 42 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 42.00 4.410 4.510 1.01 6.58
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 36.00 - - 1.04 3.22
Morgan Stanley Call 35 VanEck Junior Gold Miners ETF 20.12.2024   Call - 12/20/2024 35.00 - - 1.20 2.04
Morgan Stanley Call 37 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 37.00 - - 1.00 3.42
BVT Call 43 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 43.00 3.63 3.73 0.94 7.44
BVT Call 43 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 43.00 3.640 3.740 0.94 7.44
Morgan Stanley Call 38 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 38.00 - - 0.93 3.70
BVT Call 44 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 44.00 2.93 3.02 0.88 8.36
BVT Call 44 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 44.00 2.940 3.030 0.88 8.36
Morgan Stanley Call 36 VanEck Junior Gold Miners ETF 17.01.2025   Call - 1/17/2025 36.00 - - 1.08 2.09
Morgan Stanley Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 - - 0.88 3.98
BVT Call 45 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 45.00 2.33 2.41 0.83 9.34
BVT Call 45 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 45.00 2.330 2.410 0.83 9.34
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 - - 0.83 4.31
BVT Call 46 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 46.00 1.82 1.89 0.81 10.10
BVT Call 46 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 46.00 1.820 1.890 0.81 10.10
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 7.490 7.600 0.81 4.27
BVT Call 39 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 39.00 7.48 7.59 0.81 4.27
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 41.00 - - 0.80 4.63
BVT Call 47 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 47.00 1.420 1.470 0.79 10.87
BVT Call 47 VanEck Junior Gold Miners ETF 16.08.2024   Call - 8/16/2024 47.00 1.420 1.470 0.79 10.87
BVT Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 9/20/2024 40.00 6.690 6.790 0.77 4.62
* Too many results found, please restrict the search by using the filter options.