Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 240.00 - - 0.94 8.89
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 200.00 - - 0.73 10.89
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 - - 0.59 13.11
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 - - 0.59 13.11
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 190.00 - - 0.55 13.56
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 130.00 0.5700 0.5800 0.54 8.32
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 130.00 - - 0.54 8.32
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 130.00 0.570 0.580 0.54 8.32
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 170.00 - - 0.52 14.45
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 170.00 - - 0.52 14.45
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 180.00 - - 0.49 15.12
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 130.00 0.6900 0.7000 0.47 7.33
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 130.00 - - 0.47 7.33
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 130.00 0.690 0.700 0.47 7.33
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 150.00 0.040 0.063 0.45 14.54
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 150.00 - - 0.45 14.54
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 150.00 0.0400 0.0630 0.45 14.54
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 175.00 - - 0.44 16.50
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 175.00 - - 0.44 16.50
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 - - 0.44 16.13
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 - - 0.44 16.13
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 155.00 0.0260 - 0.44 16.13
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 140.00 0.1600 0.1700 0.44 12.81
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 - - 0.44 12.81
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 0.160 0.170 0.44 12.81
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 130.00 0.970 0.980 0.42 5.87
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 130.00 - - 0.42 5.87
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 130.00 0.9600 0.9700 0.42 5.87
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 220.00 - - 0.41 10.92
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 170.00 - - 0.41 17.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.