Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 210.00 0.026 0.059 0.51 11.33
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 130.00 - - 0.48 6.55
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 - - 0.48 6.55
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 - - 0.48 6.55
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 200.00 0.028 0.061 0.46 12.16
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 135.00 - - 0.45 7.56
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 135.00 - - 0.45 7.56
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 135.00 - - 0.45 7.56
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 0.038 0.071 0.44 9.15
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 140.00 - - 0.43 8.62
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 140.00 - - 0.43 8.62
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 140.00 - - 0.43 8.62
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 190.00 0.029 0.062 0.42 13.16
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 145.00 - - 0.41 9.70
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 145.00 - - 0.41 9.70
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 145.00 - - 0.41 9.70
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 130.00 - - 0.40 5.30
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 - - 0.40 5.30
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 - - 0.40 5.30
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 150.00 - - 0.40 10.80
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 - - 0.40 10.80
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 - - 0.40 10.80
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 - - 0.39 -4.08
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 - - 0.39 -4.08
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 160.00 - - 0.39 12.53
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 - - 0.39 12.53
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 - - 0.39 12.53
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 2025-01-15 130.00 - - 0.39 5.02
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 130.00 - - 0.39 5.02
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 130.00 - - 0.39 5.02
* Too many results found, please restrict the search by using the filter options.