Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 210.00 0.025 0.040 0.64 10.83
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 200.00 0.025 0.040 0.59 11.60
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.58 11.96
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 185.00 - - 0.58 11.96
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.55 12.47
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 - - 0.55 12.47
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 190.00 0.026 0.040 0.53 12.56
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 2.99 3.00 0.53 -3.20
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 160.00 2.990 3.000 0.53 -3.20
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 175.00 - - 0.52 13.06
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 175.00 - - 0.52 13.06
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 170.00 - - 0.50 13.44
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 170.00 - - 0.50 13.44
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 2.530 2.540 0.49 -3.64
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 2.54 2.55 0.49 -3.64
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 0.037 0.045 0.49 9.00
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.009 - 0.48 15.78
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 180.00 0.0090 - 0.48 15.78
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.009 - 0.48 15.78
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 0.027 0.040 0.47 13.84
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 0.026 - 0.45 15.44
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 165.00 0.0260 - 0.45 15.44
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 0.026 - 0.45 15.44
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 130.00 0.4200 0.4300 0.44 9.57
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 0.420 0.430 0.44 9.57
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 0.420 0.430 0.44 9.57
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 2.09 2.10 0.44 -4.33
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 2.08 2.09 0.44 -4.33
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 2.080 2.090 0.44 -4.33
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 0.032 - 0.42 15.77
* Too many results found, please restrict the search by using the filter options.