Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 120.00 - - 4.39 -4.50
Goldman Sachs Put 150 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 150.00 - - 3.18 -6.20
Goldman Sachs Put 160 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 160.00 - - 2.84 -6.89
Goldman Sachs Call 350 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 350.00 - - 2.38 9.64
Goldman Sachs Call 340 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 340.00 - - 2.24 10.11
Goldman Sachs Put 180 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 180.00 - - 2.04 -9.77
JP Morgan Call 220 UNP 15.11.2024   Call UNION PAC. DL... 15.11.2024 220.00 - - 1.96 6.28
Goldman Sachs Call 320 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 320.00 - - 1.81 12.44
JP Morgan Call 225 UNP 15.11.2024   Call UNION PAC. DL... 15.11.2024 225.00 - - 1.78 7.18
Goldman Sachs Call 300 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 300.00 - - 1.50 14.46
Goldman Sachs Put 190 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 190.00 0.002 0.300 1.36 -16.61
Goldman Sachs Put 100 UNP 17.01.2025   Put Union Pacific Corp 17.01.2025 100.00 - - 1.25 -3.98
JP Morgan Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.007 0.077 1.14 -19.06
Goldman Sachs Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.003 0.300 1.12 -19.62
Soc. Generale Put 280 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 280.00 3.44 3.75 1.08 -5.43
Soc. Generale Put 280 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 280.00 3.460 3.770 1.08 -5.43
Soc. Generale Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.001 0.063 1.08 -20.78
Soc. Generale Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.001 0.063 1.08 -20.78
JP Morgan Put 250 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 250.00 - - 1.06 -9.29
BNP Paribas Call 190 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 190.00 4.98 - 1.05 3.41
BNP Paribas Call 190 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 190.00 5.030 - 1.05 3.41
Goldman Sachs Call 290 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 290.00 0.001 0.200 1.04 22.83
Goldman Sachs Put 120 UNP 17.01.2025   Put Union Pacific Corp 17.01.2025 120.00 - - 1.03 -4.86
JP Morgan Call 280 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 280.00 - - 1.02 20.90
Goldman Sachs Put 150 UNP 20.12.2024   Put Union Pacific Corp 20.12.2024 150.00 - - 0.97 -6.71
JP Morgan Call 285 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 285.00 - - 0.96 24.37
BNP Paribas Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 200.00 4.05 - 0.92 3.96
BNP Paribas Call 200 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 200.00 4.100 - 0.92 3.96
JP Morgan Put 210 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 210.00 0.008 0.068 0.91 -23.28
JP Morgan Call 275 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 275.00 - - 0.89 23.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.