Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 250 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 250.00 - - 2.42 -7.17
Goldman Sachs Put 280 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 280.00 - - 2.14 -7.57
Goldman Sachs Call 600 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 600.00 - - 1.90 9.97
Goldman Sachs Put 300 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 300.00 - - 1.56 -11.27
Goldman Sachs Call 550 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 550.00 - - 1.43 13.25
JP Morgan Put 350 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 350.00 - - 1.28 -11.13
JP Morgan Put 360 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 360.00 - - 1.13 -12.40
Goldman Sachs Call 500 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 500.00 - - 1.06 16.81
Goldman Sachs Put 350 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 350.00 - - 1.01 -15.88
Goldman Sachs Call 360 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 360.00 - - 1.00 6.35
JP Morgan Put 370 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 370.00 - - 0.98 -14.00
Goldman Sachs Call 480 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 480.00 - - 0.89 19.18
Goldman Sachs Put 200 ULTA 20.09.2024   Put Ulta Beauty Inc 20.09.2024 200.00 - - 0.88 -6.30
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 800.00 - - 0.87 7.54
Morgan Stanley Call 760 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 760.00 - - 0.82 7.87
Morgan Stanley Call 720 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 720.00 - - 0.77 8.26
Goldman Sachs Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 800.00 - - 0.76 8.56
Goldman Sachs Put 360 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 360.00 - - 0.75 -22.65
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 700.00 0.001 0.020 0.75 8.39
Soc. Generale Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 700.00 - - 0.75 8.39
Morgan Stanley Call 700 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 700.00 - - 0.74 8.48
Morgan Stanley Call 690 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 690.00 - - 0.73 8.59
Morgan Stanley Call 680 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 680.00 - - 0.72 8.73
Morgan Stanley Call 670 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 670.00 - - 0.70 8.85
Morgan Stanley Call 660 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 660.00 - - 0.69 8.99
JP Morgan Put 380 ULTA 19.07.2024   Put Ulta Beauty Inc 19.07.2024 380.00 - - 0.69 -20.68
Goldman Sachs Call 380 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 380.00 - - 0.68 9.56
Morgan Stanley Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 650.00 - - 0.67 9.13
Goldman Sachs Call 460 ULTA 19.07.2024   Call Ulta Beauty Inc 19.07.2024 460.00 - - 0.66 25.25
Morgan Stanley Call 640 ULTA 20.09.2024   Call Ulta Beauty Inc 20.09.2024 640.00 - - 0.66 9.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.