Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 335 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 335.00 - - 6.00 3.31
JP Morgan Call 330 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 330.00 - - 5.87 3.32
JP Morgan Call 320 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 320.00 - - 5.68 3.32
JP Morgan Call 325 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 325.00 - - 5.65 3.38
Goldman Sachs Put 240 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 240.00 - - 3.78 -7.78
Goldman Sachs Put 260 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 260.00 - - 3.19 -9.12
JP Morgan Put 300 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 300.00 - - 3.02 -7.81
JP Morgan Put 280 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 280.00 - - 2.92 -9.28
JP Morgan Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 450.00 - - 2.79 9.57
Goldman Sachs Put 280 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 280.00 - - 2.64 -10.87
JP Morgan Put 290 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 290.00 - - 2.63 -10.19
Goldman Sachs Put 200 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 200.00 - - 2.62 -18.52
JP Morgan Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 440.00 - - 2.51 10.51
JP Morgan Put 310 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 310.00 - - 2.46 -9.85
JP Morgan Call 460 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 460.00 - - 2.30 12.96
JP Morgan Call 430 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 430.00 - - 2.06 12.98
Goldman Sachs Call 600 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 600.00 0.001 - 2.02 25.66
Goldman Sachs Call 460 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 460.00 - - 1.94 16.45
JP Morgan Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 320.00 - - 1.77 -14.57
Goldman Sachs Put 250 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 250.00 0.001 - 1.71 -27.98
Goldman Sachs Call 550 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 550.00 0.001 - 1.69 30.17
Goldman Sachs Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 440.00 - - 1.65 18.70
JP Morgan Put 330 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 330.00 - - 1.59 -15.40
JP Morgan Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 420.00 - - 1.58 17.36
JP Morgan Call 415 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 415.00 - - 1.54 17.32
Goldman Sachs Call 300 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 300.00 6.77 - 1.50 5.14
Goldman Sachs Put 420 ULTA 18.10.2024   Put Ulta Beauty Inc 18.10.2024 420.00 - - 1.50 -6.01
Goldman Sachs Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 420.00 - - 1.37 21.14
Goldman Sachs Call 500 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 500.00 0.001 - 1.31 37.80
JP Morgan Call 410 ULTA 18.10.2024   Call Ulta Beauty Inc 18.10.2024 410.00 - - 1.27 21.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.