Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 TWLO 22.11.2024   Put Twilio Inc 22/11/2024 70.00 - - 2.22 -6.53
JP Morgan Put 65 TWLO 22.11.2024   Put Twilio Inc 22/11/2024 65.00 - - 2.00 -8.51
JP Morgan Put 75 TWLO 22.11.2024   Put Twilio Inc 22/11/2024 75.00 - - 1.86 -7.66
JP Morgan Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 1.54 -4.20
JP Morgan Put 40 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 40.00 - - 1.45 -3.29
JP Morgan Put 80 TWLO 22.11.2024   Put Twilio Inc 22/11/2024 80.00 - - 1.33 -11.18
BVT Call 52 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.00 - - 1.32 2.04
BVT Call 52 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.00 - - 1.32 2.04
JP Morgan Put 40 TWLO 21.02.2025   Put Twilio Inc 21/02/2025 40.00 - - 1.29 -2.74
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 1.27 -5.50
BVT Call 54 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 54.00 - - 1.25 2.13
BVT Call 54 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 54.00 - - 1.25 2.13
BVT Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 - - 1.23 2.17
BVT Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 - - 1.23 2.17
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 - - 1.19 -6.69
BVT Put 46 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 46.00 - - 1.19 -6.69
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 - - 1.18 -5.47
JP Morgan Put 50 TWLO 17.01.2025   Put Twilio Inc 17/01/2025 50.00 - - 1.15 -4.13
JP Morgan Put 75 TWLO 29.11.2024   Put Twilio Inc 29/11/2024 75.00 - - 1.15 -8.84
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 56.00 - - 1.14 2.24
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 56.00 - - 1.14 2.24
BVT Call 58 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 58.00 - - 1.11 2.33
BVT Call 58 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 58.00 - - 1.11 2.33
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 1.06 -7.49
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 - - 1.06 -7.49
BVT Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - 1.05 2.45
BVT Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - 1.05 2.45
Morgan Stanley Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 - - 1.01 2.47
JP Morgan Put 85 TWLO 22.11.2024   Put Twilio Inc 22/11/2024 85.00 - - 1.01 -14.11
JP Morgan Put 65 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 65.00 - - 1.01 -6.43
* Too many results found, please restrict the search by using the filter options.