Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 40.00 - - 2.48 1.89
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 43.00 - - 2.25 2.06
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 44.00 - - 2.18 2.12
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 45.00 - - 2.11 2.19
Morgan Stanley Call 46 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 46.00 - - 2.04 2.26
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 47.00 - - 1.99 2.33
JP Morgan Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 51.00 - - 1.97 2.46
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 48.00 - - 1.92 2.41
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 49.00 - - 1.85 2.51
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 50.00 - - 1.85 2.54
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 50.00 - - 1.80 2.59
Morgan Stanley Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 51.00 - - 1.73 2.70
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 52.00 - - 1.69 2.78
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 48.00 - - 1.64 2.68
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 53.00 - - 1.62 2.91
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 54.00 - - 1.58 3.01
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 - - 1.55 3.20
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 47.00 - - 1.53 2.76
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 55.00 - - 1.51 3.17
JP Morgan Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 49.00 - - 1.33 2.99
JP Morgan Call 44 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 44.00 - - 1.30 1.96
JP Morgan Call 45 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 45.00 - - 1.25 2.50
JP Morgan Call 45 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 45.00 - - 1.24 2.03
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 35.00 - - 1.22 -5.50
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 36.00 - - 1.15 -5.86
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 37.00 - - 1.12 -5.97
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 90.00 - - 1.10 7.05
JP Morgan Call 42 TCOM 21.03.2025   Call Trip com Group Ltd 21.03.2025 42.00 - - 1.09 2.11
JP Morgan Call 47 TCOM 17.01.2025   Call Trip com Group Ltd 17.01.2025 47.00 - - 1.06 2.74
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 38.00 - - 1.06 -6.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.