Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 280 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 280.00 - - 0.89 11.87
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 120.00 - - 0.83 -8.12
Soc. Generale Put 120 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 120.00 0.001 0.040 0.83 -8.12
Goldman Sachs Call 260 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 260.00 - - 0.69 14.30
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 120.00 - - 0.64 -4.55
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 140.00 - - 0.64 -10.54
Soc. Generale Put 140 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 140.00 0.001 0.038 0.64 -10.54
Goldman Sachs Call 300 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 300.00 - - 0.59 10.35
Goldman Sachs Call 250 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 250.00 - - 0.58 16.23
Goldman Sachs Put 200 TRV 16.08.2024   Put The Travelers Compan... 16/08/2024 200.00 - - 0.54 -15.69
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 150.00 - - 0.48 -5.74
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 - - 0.48 10.16
Goldman Sachs Call 240 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 240.00 - - 0.48 18.32
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 350.00 - - 0.48 8.15
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.46 13.91
Goldman Sachs Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.46 13.07
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 - - 0.45 -14.89
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 0.001 0.030 0.45 -14.89
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.44 8.03
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 - - 0.42 15.08
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.37 16.57
Goldman Sachs Call 230 TRV 16.08.2024   Call The Travelers Compan... 16/08/2024 230.00 - - 0.36 21.84
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 200.00 - - 0.35 6.20
Goldman Sachs Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.34 10.63
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 - - 0.34 -18.51
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.046 0.056 0.34 -18.51
Goldman Sachs Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.33 17.91
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 - - 0.33 -7.98
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 180.00 0.400 0.410 0.33 -7.98
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.33 11.56