Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1300 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,300.00 - - 2.13 3.81
JP Morgan Call 1325 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,325.00 - - 2.02 4.09
JP Morgan Call 1350 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,350.00 - - 1.69 4.96
JP Morgan Call 1375 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,375.00 - - 1.59 5.40
JP Morgan Call 1200 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,200.00 - - 1.57 2.85
JP Morgan Call 1210 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,210.00 - - 1.54 2.90
JP Morgan Call 1220 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,220.00 - - 1.52 2.95
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,225.00 - - 1.51 2.98
JP Morgan Call 1400 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,400.00 - - 1.51 5.86
JP Morgan Call 1230 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,230.00 - - 1.49 3.01
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,240.00 - - 1.47 3.07
JP Morgan Call 1250 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,250.00 - - 1.45 3.12
JP Morgan Call 1425 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,425.00 - - 1.43 6.33
JP Morgan Call 1260 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,260.00 - - 1.43 3.19
JP Morgan Call 1270 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,270.00 - - 1.41 3.25
JP Morgan Call 1450 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,450.00 - - 1.38 6.81
JP Morgan Call 1475 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,475.00 - - 1.33 7.26
JP Morgan Call 1500 TDG 18.10.2024   Call Transdigm Group Inco... 10/18/2024 1,500.00 - - 1.32 7.54
JP Morgan Call 1275 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,275.00 - - 1.26 3.57
JP Morgan Call 1280 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,280.00 - - 1.26 3.60
JP Morgan Call 1290 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,290.00 - - 1.24 3.67
JP Morgan Call 1300 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,300.00 - - 1.22 3.75
JP Morgan Call 1310 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,310.00 - - 1.20 3.82
JP Morgan Call 1320 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,320.00 - - 1.18 3.91
JP Morgan Call 1325 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,325.00 - - 1.17 3.97
JP Morgan Call 1225 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,225.00 - - 1.17 2.85
JP Morgan Call 1330 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,330.00 - - 1.16 4.00
JP Morgan Call 1340 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,340.00 - - 1.15 4.08
JP Morgan Call 1350 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,350.00 - - 1.13 4.17
JP Morgan Call 1250 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,250.00 - - 1.13 2.97
* Too many results found, please restrict the search by using the filter options.