Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 75 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 75.00 - - 2.38 -3.96
Goldman Sachs Put 80 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 80.00 - - 2.23 -4.23
Goldman Sachs Put 90 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 90.00 - - 1.97 -4.81
Goldman Sachs Put 95 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 95.00 - - 1.85 -5.13
Goldman Sachs Put 100 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 100.00 - - 1.74 -5.47
Goldman Sachs Put 105 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 105.00 - - 1.63 -5.83
Goldman Sachs Call 80 TL0 20.09.2024   Call TESLA INC. DL -,001 20/09/2024 80.00 - - 1.62 1.54
Goldman Sachs Call 80 TL0 20.09.2024   Call TESLA INC. DL -,001 20/09/2024 80.00 - - 1.62 1.54
JP Morgan Call 370 TSLA 19.07.2024   Call Tesla Inc 19/07/2024 370.00 - - 1.60 6.93
Goldman Sachs Put 110 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 110.00 - - 1.52 -6.22
BVT Put 160 TL0 05.07.2024   Put Tesla Inc 05/07/2024 160.00 - - 1.02 -12.98
BVT Put 160 TSLA 05.07.2024   Put Tesla Inc 05/07/2024 160.00 - - 1.02 -12.98
Goldman Sachs Put 80 TSLA 16.08.2024   Put Tesla Inc 16/08/2024 80.00 - - 1.45 -4.21
Goldman Sachs Put 115 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 115.00 - - 1.43 -6.65
JP Morgan Put 110 TL0 19.07.2024   Put TESLA INC. DL -,001 19/07/2024 110.00 - - 1.46 -5.99
BVT Put 120 TL0 19.07.2024   Put TESLA INC. DL -,001 19/07/2024 120.00 - - 1.35 -6.18
BVT Put 120 TL0 19.07.2024   Put TESLA INC. DL -,001 19/07/2024 120.00 - - 1.35 -6.18
Goldman Sachs Call 100 TL0 20.09.2024   Call TESLA INC. DL -,001 20/09/2024 100.00 - - 1.35 1.79
Goldman Sachs Put 85 TSLA 16.08.2024   Put Tesla Inc 16/08/2024 85.00 - - 1.36 -4.49
Goldman Sachs Put 60 TL0 20.09.2024   Put TESLA INC. DL -,001 20/09/2024 60.00 - - 1.34 -3.40
JP Morgan Put 120 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 120.00 - - 1.34 -7.05
Goldman Sachs Put 120 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 120.00 - - 1.33 -7.11
JP Morgan Call 330 TSLA 19.07.2024   Call Tesla Inc 19/07/2024 330.00 - - 1.32 8.28
JP Morgan Put 115 TL0 19.07.2024   Put TESLA INC. DL -,001 19/07/2024 115.00 - - 1.30 -7.19
Goldman Sachs Put 90 TSLA 16.08.2024   Put Tesla Inc 16/08/2024 90.00 - - 1.28 -4.79
JP Morgan Put 125 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 125.00 - - 1.26 -7.37
JP Morgan Call 320 TSLA 19.07.2024   Call Tesla Inc 19/07/2024 320.00 - - 1.26 8.59
JP Morgan Call 315 TSLA 19.07.2024   Call Tesla Inc 19/07/2024 315.00 - - 1.24 8.58
JP Morgan Call 315 TSLA 19.07.2024   Call Tesla Inc 19/07/2024 315.00 - - 1.24 8.58
Goldman Sachs Put 125 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 125.00 - - 1.24 -7.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.