Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 154 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 154.00 - - 7.22 1.75
BNP Paribas Call 154 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 154.00 - - 7.22 1.75
BNP Paribas Call 155 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 155.00 - - 7.16 1.76
BNP Paribas Call 155 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 155.00 - - 7.16 1.76
BNP Paribas Call 156 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 156.00 - - 7.10 1.77
BNP Paribas Call 156 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 156.00 - - 7.10 1.77
BNP Paribas Call 160 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 160.00 - - 6.86 1.82
BNP Paribas Call 160 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 160.00 - - 6.86 1.82
BNP Paribas Call 165 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 165.00 - - 6.57 1.89
BNP Paribas Call 165 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 165.00 - - 6.57 1.89
BNP Paribas Call 166 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 166.00 - - 6.51 1.91
BNP Paribas Call 166 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 166.00 - - 6.51 1.91
BNP Paribas Call 168 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 168.00 - - 6.39 1.94
BNP Paribas Call 168 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 168.00 - - 6.39 1.94
JP Morgan Call 187 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 187.00 - - 6.35 2.03
JP Morgan Call 187 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 187.00 - - 6.31 2.04
JP Morgan Call 188 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 188.00 - - 6.29 2.05
JP Morgan Call 189 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 189.00 - - 6.29 2.05
BNP Paribas Call 170 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 170.00 - - 6.28 1.97
BNP Paribas Call 170 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 170.00 - - 6.28 1.97
JP Morgan Call 188 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 188.00 - - 6.25 2.06
BNP Paribas Call 158 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 158.00 - - 6.24 1.92
BNP Paribas Call 158 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 158.00 - - 6.24 1.92
JP Morgan Call 189 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 189.00 - - 6.23 2.07
JP Morgan Call 190 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 190.00 - - 6.22 2.07
BNP Paribas Call 172 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 172.00 - - 6.16 2.00
BNP Paribas Call 172 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 172.00 - - 6.16 2.00
BNP Paribas Call 174 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 174.00 - - 6.04 2.04
BNP Paribas Call 174 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 174.00 - - 6.04 2.04
JP Morgan Call 191 TL0 18.10.2024   Call TESLA INC. DL -,001 10/18/2024 191.00 - - 6.04 2.12
* Too many results found, please restrict the search by using the filter options.