Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 75.00 0.001 0.010 4.27 -3.34
Goldman Sachs Put 80 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 80.00 0.001 0.010 4.06 -3.53
BVT Put 160 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 160.00 0.001 0.020 3.96 -7.08
BVT Put 160 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 160.00 0.001 0.020 3.96 -7.08
Goldman Sachs Put 90 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 90.00 0.001 0.010 3.69 -3.93
JP Morgan Put 110 TL0 19.07.2024   Put TESLA INC. DL -,001 19/07/2024 110.00 0.001 0.031 3.52 -3.54
Goldman Sachs Put 95 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 95.00 0.001 0.010 3.51 -4.13
Call Optionsschein auf die Aktie der Tesla, Inc.   Call TESLA INC. DL -,001 17/07/2024 170.00 8.610 - 3.49 2.37
UniCredit Call 170 TL0 17.07.2024   Call TESLA INC. DL -,001 17/07/2024 170.00 8.56 - 3.49 2.37
UniCredit Call 170 TL0 17.07.2024   Call TESLA INC. DL -,001 17/07/2024 170.00 8.610 - 3.49 2.37
BVT Put 170 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 170.00 0.001 0.020 3.49 -7.98
BVT Put 170 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 170.00 0.001 0.020 3.49 -7.98
UC WAR. CALL 07/24 TL0   Call TESLA INC. DL -,001 17/07/2024 175.00 8.150 - 3.44 2.44
UniCredit Call 175 TL0 17.07.2024   Call TESLA INC. DL -,001 17/07/2024 175.00 8.10 - 3.44 2.44
UniCredit Call 175 TL0 17.07.2024   Call TESLA INC. DL -,001 17/07/2024 175.00 8.170 - 3.44 2.44
Goldman Sachs Put 100 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 100.00 0.001 0.010 3.35 -4.35
BVT Put 145 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 145.00 0.001 0.024 3.21 -11.34
BVT Put 145 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 145.00 0.001 0.024 3.21 -11.34
JP Morgan Put 190 TSLA 12.07.2024   Put Tesla Inc 12/07/2024 190.00 0.003 0.033 3.20 -8.67
Goldman Sachs Put 105 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 105.00 0.001 0.010 3.19 -4.57
JP Morgan Put 120 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 120.00 0.001 0.021 3.18 -4.18
Goldman Sachs Put 110 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 110.00 0.001 0.010 3.05 -4.80
BVT Put 180 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 180.00 0.001 0.020 3.03 -9.07
BVT Put 180 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 180.00 0.001 0.020 3.03 -9.07
BVT Put 150 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 150.00 0.001 0.024 3.02 -12.02
BVT Put 150 TL0 12.07.2024   Put TESLA INC. DL -,001 12/07/2024 150.00 0.001 0.024 3.02 -12.02
BVT Call 180 TSLA 12.07.2024   Call Tesla Inc 12/07/2024 180.00 0.770 0.780 3.01 3.04
BVT Call 180 TSLA 12.07.2024   Call Tesla Inc 12/07/2024 180.00 0.770 0.780 3.01 3.04
JP Morgan Put 195 TSLA 12.07.2024   Put Tesla Inc 12/07/2024 195.00 0.004 0.034 3.00 -9.21
JP Morgan Put 125 TSLA 19.07.2024   Put Tesla Inc 19/07/2024 125.00 0.001 0.021 2.98 -4.52
* Too many results found, please restrict the search by using the filter options.