Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 TER   Call Teradyne Inc 10/18/2024 190.00 - - 9.95 3.86
JP Morgan Call 185 TER   Call Teradyne Inc 10/18/2024 185.00 - - 4.76 9.69
JP Morgan Put 95 TER   Put Teradyne Inc 10/18/2024 95.00 - - 4.24 -9.11
JP Morgan Put 105 TER   Put Teradyne Inc 10/18/2024 105.00 - - 3.75 -9.08
JP Morgan Call 160 TER   Call Teradyne Inc 10/18/2024 160.00 - - 3.34 12.74
JP Morgan Call 155 TER   Call Teradyne Inc 10/18/2024 155.00 - - 2.94 14.32
JP Morgan Call 145 TER   Call Teradyne Inc 10/18/2024 145.00 - - 2.81 12.96
JP Morgan Put 110 TER   Put Teradyne Inc 10/18/2024 110.00 - - 2.80 -12.38
JP Morgan Call 150 TER   Call Teradyne Inc 10/18/2024 150.00 - - 2.45 17.06
JP Morgan Call 140 TER   Call Teradyne Inc 10/18/2024 140.00 - - 2.10 17.14
JP Morgan Put 115 TER   Put Teradyne Inc 10/18/2024 115.00 - - 1.96 -17.81
JP Morgan Put 135 TER   Put Teradyne Inc 10/18/2024 135.00 - - 1.37 -11.17
JP Morgan Call 135 TER   Call Teradyne Inc 10/18/2024 135.00 - - 1.36 25.85
JP Morgan Put 120 TER   Put Teradyne Inc 10/18/2024 120.00 - - 1.29 -25.99
JP Morgan Call 210 TER 15.11.2024   Call Teradyne Inc 11/15/2024 210.00 0.001 0.071 1.27 6.81
JP Morgan Call 200 TER 15.11.2024   Call Teradyne Inc 11/15/2024 200.00 0.002 0.062 1.10 7.91
JP Morgan Put 125 TER   Put Teradyne Inc 10/18/2024 125.00 - - 0.95 -28.47
JP Morgan Put 130 TER   Put Teradyne Inc 10/18/2024 130.00 - - 0.92 -20.32
JP Morgan Call 130 TER   Call Teradyne Inc 10/18/2024 130.00 - - 0.89 33.80
JP Morgan Call 120 TER   Call Teradyne Inc 10/18/2024 120.00 - - 0.87 15.61
JP Morgan Call 180 TER 15.11.2024   Call Teradyne Inc 11/15/2024 180.00 0.012 0.052 0.85 10.15
JP Morgan Call 125 TER   Call Teradyne Inc 10/18/2024 125.00 - - 0.82 25.16
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 1/17/2025 105.00 2.51 2.53 0.82 3.21
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 11/15/2024 170.00 0.029 0.059 0.76 10.92
JP Morgan Put 100 TER 15.11.2024   Put Teradyne Inc 11/15/2024 100.00 0.070 0.090 0.75 -9.24
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 1/17/2025 225.00 0.007 0.057 0.74 6.70
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 1/17/2025 115.00 1.85 1.87 0.73 3.81
JP Morgan Put 105 TER 15.11.2024   Put Teradyne Inc 11/15/2024 105.00 0.120 0.140 0.71 -9.10
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 1/17/2025 120.00 1.56 1.58 0.71 4.13
JP Morgan Call 165 TER 15.11.2024   Call Teradyne Inc 11/15/2024 165.00 0.045 0.065 0.70 11.60