Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 8 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 8.00 - - 4.04 -3.06
JP Morgan Put 13 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 13.00 - - 3.83 -1.84
JP Morgan Put 8.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 8.50 - - 3.66 -3.37
JP Morgan Call 10 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 10.00 - - 3.53 2.89
JP Morgan Call 10.5 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 10.50 - - 3.46 3.05
JP Morgan Put 7.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 7.50 - - 3.34 -4.38
JP Morgan Put 9.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 9.50 - - 2.95 -4.14
JP Morgan Put 9 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 9.00 - - 2.74 -4.94
JP Morgan Call 17 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 17.00 - - 2.58 5.97
JP Morgan Call 16 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 16.00 - - 2.17 6.86
JP Morgan Call 11 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 11.00 - - 1.98 4.25
JP Morgan Call 9.5 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 9.50 - - 1.98 3.87
JP Morgan Call 15 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 15.00 - - 1.87 7.45
JP Morgan Call 25 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 25.00 - - 1.54 1.42
JP Morgan Call 11.5 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 11.50 - - 1.48 5.59
JP Morgan Call 26 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 26.00 - - 1.44 1.49
JP Morgan Put 13.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 13.50 - - 1.36 -5.73
JP Morgan Put 14 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 14.00 - - 1.35 -1.39
JP Morgan Call 14 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 14.00 - - 1.35 9.61
Morgan Stanley Put 15 TME 20.12.2024   Put Tencent Music Entert... 20/12/2024 15.00 - - 1.33 -1.32
JP Morgan Put 9 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 9.00 - - 1.32 -0.51
JP Morgan Put 12 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.00 - - 1.29 -8.52
JP Morgan Call 13 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 13.00 - - 1.28 8.47
JP Morgan Put 10 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 10.00 - - 1.22 -0.56
JP Morgan Put 12.5 TME 18.10.2024   Put Tencent Music Entert... 18/10/2024 12.50 - - 1.20 -8.21
JP Morgan Call 12.5 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 12.50 - - 1.17 8.28
JP Morgan Call 12 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 12.00 - - 1.17 7.36
JP Morgan Put 11 TME 16.01.2026   Put Tencent Music Entert... 16/01/2026 11.00 - - 1.16 -0.59
JP Morgan Call 10 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 10.00 - - 1.13 1.47
JP Morgan Call 24 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 24.00 - - 1.12 1.78