Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 154 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 154.00 - - 3.68 2.48
JP Morgan Call 158 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 158.00 - - 3.37 2.70
BNP Paribas Call 108 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 108.00 - - 2.46 1.79
BNP Paribas Call 108 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 108.00 - - 2.46 1.79
BNP Paribas Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 110.00 - - 2.40 1.83
BNP Paribas Call 110 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 110.00 - - 2.40 1.83
Morgan Stanley Call 85 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 85.00 - - 2.40 1.67
Morgan Stanley Call 94 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 94.00 - - 2.39 1.34
BNP Paribas Call 112 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 112.00 - - 2.34 1.87
BNP Paribas Call 112 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 112.00 - - 2.34 1.87
BNP Paribas Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 115.00 - - 2.24 1.94
BNP Paribas Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 115.00 - - 2.24 1.94
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19.09.2024 90.00 - - 2.23 1.78
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19.09.2024 90.00 5.550 - 2.23 1.78
BNP Paribas Call 118 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 118.00 - - 2.15 2.01
BNP Paribas Call 118 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 118.00 - - 2.15 2.01
Goldman Sachs Call 300 TSM 16.08.2024   Call Taiwan Semiconductor... 16.08.2024 300.00 - - 2.02 7.12
JP Morgan Call 144 TSM 18.10.2024   Call Taiwan Semiconductor... 18.10.2024 144.00 - - 1.81 2.09
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 80.00 - - 1.78 -7.15
BNP Paribas Call 98 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 98.00 - - 1.70 1.59
BNP Paribas Call 98 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 98.00 - - 1.70 1.59
Citi Call 90 TSM 19.06.2025   Call Taiwan Semiconductor... 19.06.2025 90.00 - - 1.69 1.29
BNP Paribas Call 100 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 100.00 - - 1.66 1.62
BNP Paribas Call 100 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 100.00 - - 1.66 1.62
JP Morgan Call 205 TSM 09.08.2024   Call Taiwan Semiconductor... 09.08.2024 205.00 - - 1.63 13.01
Goldman Sachs Put 50 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 50.00 - - 1.63 -3.87
BNP Paribas Call 95 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 95.00 - - 1.62 1.54
BNP Paribas Call 95 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 95.00 - - 1.62 1.54
BNP Paribas Call 102 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 102.00 - - 1.62 1.65
BNP Paribas Call 102 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 102.00 - - 1.62 1.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.