Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 50 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 50.00 0.001 0.150 4.58 -2.58
Morgan Stanley Call 85 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 85.00 6.93 7.00 4.00 1.83
Morgan Stanley Call 122.5 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 122.50 - - 3.95 2.22
Morgan Stanley Call 124 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 124.00 - - 3.88 2.26
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 3.84 2.29
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 3.84 2.29
UBS Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 3.84 2.29
Morgan Stanley Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 3.83 2.29
Morgan Stanley Call 126 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 126.00 - - 3.78 2.32
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19/09/2024 90.00 6.47 - 3.78 1.97
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19/09/2024 90.00 6.460 - 3.78 1.97
Morgan Stanley Call 127 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 127.00 - - 3.73 2.35
Morgan Stanley Call 128 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 128.00 - - 3.69 2.38
Morgan Stanley Call 129 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 129.00 - - 3.64 2.41
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.59 2.45
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.59 2.45
UBS Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.59 2.45
Morgan Stanley Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.59 2.45
Morgan Stanley Call 132 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 132.00 - - 3.48 2.52
BNP Paribas Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 3.42 2.47
BNP Paribas Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 125.00 - - 3.42 2.47
Morgan Stanley Call 134 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 134.00 - - 3.38 2.60
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 3.34 2.63
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 3.34 2.63
UBS Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 135.00 - - 3.34 2.63
Morgan Stanley Call 136 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 136.00 - - 3.29 2.68
Morgan Stanley Call 138 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 138.00 - - 3.19 2.77
BNP Paribas Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.19 2.66
BNP Paribas Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 130.00 - - 3.19 2.66
Goldman Sachs Put 60 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 60.00 0.001 0.100 3.18 -4.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.