Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 80.00 0.001 0.100 3.42 -3.84
JP Morgan Call 135 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 135.00 - - 2.74 2.78
JP Morgan Put 75 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 75.00 0.001 0.041 2.62 -6.41
Goldman Sachs Put 100 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 100.00 0.002 0.100 2.12 -7.17
JP Morgan Call 154 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 154.00 - - 1.97 3.99
JP Morgan Call 155 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 155.00 - - 1.94 4.06
JP Morgan Call 156 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 156.00 - - 1.92 4.14
JP Morgan Put 90 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 90.00 - - 1.92 -8.77
JP Morgan Call 158 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 158.00 - - 1.87 4.30
JP Morgan Put 100 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 100.00 0.001 0.041 1.82 -9.29
JP Morgan Put 95 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 95.00 - - 1.78 -9.37
Goldman Sachs Call 300 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 300.00 0.001 0.100 1.78 9.33
Goldman Sachs Call 130 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 130.00 5.42 5.52 1.75 3.00
JP Morgan Call 152 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 152.00 - - 1.74 4.27
JP Morgan Call 145 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 145.00 - - 1.61 4.18
Morgan Stanley Call 85 TSM 20.09.2024   Call Taiwan Semiconductor... 20/09/2024 85.00 9.63 - 1.60 1.67
JP Morgan Call 146 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 146.00 - - 1.58 4.27
JP Morgan Call 148 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 148.00 - - 1.54 4.44
JP Morgan Call 230 TSM 19.07.2024   Call Taiwan Semiconductor... 19/07/2024 230.00 - - 1.52 9.24
JP Morgan Put 105 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 105.00 - - 1.52 -10.90
Goldman Sachs Put 120 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 120.00 0.004 0.100 1.44 -10.98
Goldman Sachs Put 50 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 50.00 0.010 0.110 1.43 -3.79
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19/09/2024 90.00 9.12 - 1.42 1.78
Citi Call 90 TSM 19.09.2024   Call Taiwan Semiconductor... 19/09/2024 90.00 9.140 - 1.42 1.78
JP Morgan Put 110 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 110.00 - - 1.34 -12.60
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 16/08/2024 80.00 0.010 0.110 1.31 -5.94
JP Morgan Put 115 TSM 19.07.2024   Put Taiwan Semiconductor... 19/07/2024 115.00 - - 1.30 -12.32
Goldman Sachs Put 60 TSM 20.09.2024   Put Taiwan Semiconductor... 20/09/2024 60.00 0.010 0.110 1.26 -4.33
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16/01/2025 60.00 11.95 - 1.25 1.39
Citi Call 60 TSM 16.01.2025   Call Taiwan Semiconductor... 16/01/2025 60.00 11.960 - 1.25 1.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.